Dark

Check out our API

AVGO20260904C540
AVGO Sep 4 2026 540.00 Call (AVGO260904C00540000)
option OPRA

EOD

Aug 19, 2026

0.1300-27.778%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3100	0.3100	0.1000	0.1300	-27.778%	23	165	0.000%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-35.714%	7	166	-27.778%
2026-08-17	0.2900	0.3100	0.1800	0.2800	-6.667%	27	160	-53.571%
2026-08-14	0.4500	0.4900	0.3000	0.3000	-68.085%	85	172	-56.667%
2026-08-13	0.8800	1.0100	0.8800	0.9400	+34.286%	6	174	-86.170%
2026-08-12	0.9100	0.9100	0.7000	0.7000	-6.667%	3	174	-81.429%
2026-08-11	1.1500	1.1500	0.7500	0.7500	-43.609%	13	174	-82.667%
2026-08-10	1.8200	2.0000	1.3100	1.3300	-23.121%	87	162	-90.226%
2026-08-07	2.0000	2.0200	1.7300	1.7300	-44.728%	4	95	-92.486%
2026-08-05	3.1000	3.1300	3.1000	3.1300	-6.567%	2	94	-95.847%
2026-08-04	2.9200	3.4000	2.9200	3.3500	+241.837%	30	94	-96.119%
2026-08-03	0.7200	0.9800	0.7200	0.9800	-1.010%	83	86	-86.735%
2026-07-31	1.0000	1.1800	0.9900	0.9900	-10.811%	6	6	-86.869%
2026-07-27	1.1700	1.1700	1.1100	1.1100	-23.448%	2	3	-88.288%
2026-07-24	2.0500	2.0500	1.2700	1.4500	0.000%	4	0	-91.034%

Share