Dark

Check out our API

AVGO20260904C535
AVGO Sep 4 2026 535.00 Call (AVGO260904C00535000)
option OPRA

EOD

Aug 20, 2026

0.1800+5.882%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3200	0.1700	0.1800	+5.882%	11	102	0.000%
2026-08-19	0.1400	0.1700	0.1400	0.1700	+21.429%	2	100	+5.882%
2026-08-18	0.2600	0.2600	0.1400	0.1400	-48.148%	2	98	+28.571%
2026-08-17	0.2500	0.2700	0.2500	0.2700	-22.857%	4	98	-33.333%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-70.085%	3	97	-48.571%
2026-08-12	1.1700	1.1700	1.1700	1.1700	+37.647%	1	97	-84.615%
2026-08-11	0.9700	0.9700	0.8500	0.8500	-46.203%	7	96	-78.824%
2026-08-10	1.6400	1.6400	1.5800	1.5800	-27.854%	8	101	-88.608%
2026-08-07	2.1900	2.1900	2.1900	2.1900	-20.939%	5	99	-91.781%
2026-08-06	2.5900	3.4500	2.5900	2.7700	-17.560%	8	94	-93.502%
2026-08-05	3.3600	3.3600	3.3600	3.3600	+1.818%	1	94	-94.643%
2026-08-04	2.2100	3.3500	2.2100	3.3000	+254.839%	17	93	-94.545%
2026-08-03	1.0300	1.0300	0.9200	0.9300	-21.849%	81	83	-80.645%
2026-07-30	1.0200	1.1900	1.0200	1.1900	-40.500%	2	2	-84.874%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-91.000%

Share