Dark

Check out our Level2View

AVGO20260904C530
AVGO Sep 4 2026 530.00 Call (AVGO260904C00530000)
option OPRA

EOD

Aug 20, 2026

0.2100+31.250%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2100	0.2100	0.2100	+31.250%	2	415	0.000%
2026-08-19	0.1200	0.1600	0.1200	0.1600	-27.273%	2	413	+31.250%
2026-08-18	0.2000	0.2200	0.1700	0.2200	-63.934%	9	412	-4.545%
2026-08-17	0.4200	0.6100	0.2900	0.6100	-14.085%	52	405	-65.574%
2026-08-14	0.7100	0.7100	0.7100	0.7100	-45.385%	1	360	-70.423%
2026-08-13	1.1100	1.3000	1.1100	1.3000	+26.214%	2	361	-83.846%
2026-08-12	1.3500	1.3500	1.0300	1.0300	+5.102%	5	361	-79.612%
2026-08-11	1.1000	1.1800	0.9800	0.9800	-45.251%	349	358	-78.571%
2026-08-10	1.6900	1.7900	1.6900	1.7900	-22.174%	22	33	-88.268%
2026-08-07	2.6500	2.6500	2.3000	2.3000	-23.588%	8	31	-90.870%
2026-08-06	3.3900	3.3900	3.0100	3.0100	-5.938%	12	27	-93.023%
2026-08-05	4.1500	4.3500	3.2000	3.2000	-22.892%	3	15	-93.438%
2026-08-04	2.0700	4.1500	2.0700	4.1500	+237.398%	16	13	-94.940%
2026-08-03	1.2300	1.2300	1.2300	1.2300	-10.219%	1	2	-82.927%
2026-07-27	1.3700	1.3700	1.3700	1.3700	-26.738%	1	2	-84.672%
2026-07-24	1.8700	1.8700	1.8700	1.8700	0.000%	1	0	-88.770%

Share