Dark

Check out our Level2View

AVGO20260904C525
AVGO Sep 4 2026 525.00 Call (AVGO260904C00525000)
option OPRA

EOD

Aug 20, 2026

0.2500+66.667%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3500	0.2500	0.2500	+66.667%	2	539	0.000%
2026-08-19	0.1000	0.1800	0.1000	0.1500	-28.571%	3	537	+66.667%
2026-08-18	0.2100	0.2100	0.1800	0.2100	-51.163%	39	536	+19.048%
2026-08-17	0.3700	0.4300	0.3400	0.4300	0.000%	461	498	-41.860%
2026-08-14	0.4900	0.4900	0.4300	0.4300	-72.258%	19	42	-41.860%
2026-08-13	1.4500	1.5500	1.4500	1.5500	+30.252%	8	31	-83.871%
2026-08-12	1.4900	1.4900	1.1900	1.1900	+5.310%	8	31	-78.992%
2026-08-11	1.5000	1.5000	1.1300	1.1300	-62.333%	3	27	-77.876%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-21.053%	2	28	-91.667%
2026-08-06	3.8200	3.8200	3.8000	3.8000	-10.588%	7	26	-93.421%
2026-08-04	2.2900	4.2500	2.2900	4.2500	+217.164%	4	19	-94.118%
2026-08-03	1.1000	1.3400	1.1000	1.3400	-7.586%	11	18	-81.343%
2026-07-29	1.3000	1.4500	1.3000	1.4500	+3.571%	4	7	-82.759%
2026-07-28	1.5100	1.5100	1.4000	1.4000	-12.500%	2	0	-82.143%
2026-07-27	2.1500	2.1500	1.6000	1.6000	0.000%	2	0	-84.375%

Share