Dark

Check out our API

AVGO20260904C520
AVGO Sep 4 2026 520.00 Call (AVGO260904C00520000)
option OPRA

EOD

Aug 20, 2026

0.2400+9.091%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.2800	0.2400	0.2400	+9.091%	8	79	0.000%
2026-08-19	0.2100	0.2800	0.1600	0.2200	+10.000%	24	76	+9.091%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-47.368%	2	63	+20.000%
2026-08-17	0.4800	0.4800	0.3800	0.3800	-20.833%	2	65	-36.842%
2026-08-14	1.0700	1.1000	0.4800	0.4800	-71.598%	10	64	-50.000%
2026-08-13	1.6000	1.7000	1.6000	1.6900	+10.458%	6	59	-85.799%
2026-08-12	1.6000	1.6000	1.5300	1.5300	+17.692%	2	59	-84.314%
2026-08-11	1.3000	1.3000	1.3000	1.3000	-45.378%	1	58	-81.538%
2026-08-10	2.2600	2.3800	2.2600	2.3800	-23.226%	32	58	-89.916%
2026-08-07	3.3800	3.3800	2.8500	3.1000	-15.761%	36	29	-92.258%
2026-08-06	4.0200	4.0200	3.6800	3.6800	-8.911%	2	19	-93.478%
2026-08-05	4.2500	4.2500	4.0400	4.0400	-12.364%	2	18	-94.059%
2026-08-04	2.5300	4.6100	2.5300	4.6100	+191.772%	10	16	-94.794%
2026-08-03	1.5800	1.5800	1.5800	1.5800	+12.857%	1	6	-84.810%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-25.926%	1	6	-82.857%
2026-07-28	1.8900	1.8900	1.8900	1.8900	+1.070%	2	5	-87.302%
2026-07-27	2.3900	2.3900	1.8700	1.8700	+6.250%	2	0	-87.166%
2026-07-24	2.7500	2.7500	1.7600	1.7600	0.000%	2	0	-86.364%

Share