Dark

Check out our Dark Pool Levels

AVGO20260904C515
AVGO Sep 4 2026 515.00 Call (AVGO260904C00515000)
option OPRA

EOD

Aug 20, 2026

0.3300+43.478%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.3300	0.2500	0.3300	+43.478%	4	63	0.000%
2026-08-19	0.2600	0.2600	0.2300	0.2300	-61.667%	3	64	+43.478%
2026-08-17	0.4800	0.6000	0.4800	0.6000	+9.091%	4	61	-45.000%
2026-08-14	1.0000	1.0000	0.5400	0.5500	-69.101%	17	63	-40.000%
2026-08-13	1.4400	1.8000	1.4400	1.7800	-2.198%	3	54	-81.461%
2026-08-11	2.3700	2.3700	1.8200	1.8200	-31.835%	38	54	-81.868%
2026-08-10	3.8000	3.8000	2.6700	2.6700	-7.931%	11	52	-87.640%
2026-08-07	3.8400	3.8400	2.9000	2.9000	-30.952%	8	45	-88.621%
2026-08-05	5.4500	5.4500	4.2000	4.2000	-25.664%	4	41	-92.143%
2026-08-04	3.5000	5.6500	3.1100	5.6500	+344.882%	27	40	-94.159%
2026-08-03	1.3100	1.3100	1.2700	1.2700	-31.351%	17	18	-74.016%
2026-07-30	1.9000	1.9000	1.8500	1.8500	-29.924%	17	18	-82.162%
2026-07-27	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-87.500%

Share