Dark

Check out our Dark Pool Levels

AVGO20260904C510
AVGO Sep 4 2026 510.00 Call (AVGO260904C00510000)
option OPRA

EOD

Aug 20, 2026

0.3400+70.000%(+0.1400)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.3400	0.2400	0.3400	+70.000%	422	536	0.000%
2026-08-19	0.3100	0.3100	0.2000	0.2000	-41.176%	47	124	+70.000%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-41.379%	1	111	0.000%
2026-08-17	0.6000	0.6000	0.5800	0.5800	-10.769%	3	112	-41.379%
2026-08-14	0.8700	1.1000	0.6500	0.6500	-67.500%	35	112	-47.692%
2026-08-13	1.9900	2.5000	1.9900	2.0000	-13.043%	130	75	-83.000%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-5.738%	2	75	-85.217%
2026-08-11	2.4400	2.4400	2.4400	2.4400	-13.781%	4	74	-86.066%
2026-08-10	3.2500	3.2500	2.8300	2.8300	-25.132%	5	78	-87.986%
2026-08-07	5.0000	5.0000	3.6900	3.7800	-19.403%	5	78	-91.005%
2026-08-06	4.6900	4.6900	4.6900	4.6900	-4.286%	3	75	-92.751%
2026-08-05	5.1500	5.6000	4.9000	4.9000	-19.008%	18	75	-93.061%
2026-08-04	3.3000	6.2300	3.3000	6.0500	+188.095%	23	65	-94.380%
2026-08-03	2.0500	2.1000	2.0500	2.1000	+3.960%	12	57	-83.810%
2026-07-31	1.9400	2.0200	1.9400	2.0200	-6.047%	51	51	-83.168%
2026-07-30	2.2000	2.2000	1.8900	2.1500	-14.000%	3	2	-84.186%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-25.373%	1	1	-86.400%
2026-07-24	3.3500	3.3500	3.3500	3.3500	0.000%	1	0	-89.851%

Share