Dark

Check out our API

AVGO20260904C505
AVGO Sep 4 2026 505.00 Call (AVGO260904C00505000)
option OPRA

EOD

Aug 20, 2026

0.3200-8.571%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.3500	0.2300	0.3200	-8.571%	41	81	0.000%
2026-08-19	0.3400	0.3500	0.3400	0.3500	-22.222%	3	55	-8.571%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-43.750%	2	54	-28.889%
2026-08-17	0.8000	0.8800	0.6500	0.8000	0.000%	20	55	-60.000%
2026-08-14	0.9200	0.9200	0.7000	0.8000	-65.217%	8	46	-60.000%
2026-08-13	2.8200	2.8200	2.3000	2.3000	+15.000%	40	18	-86.087%
2026-08-12	2.8100	2.8100	2.0000	2.0000	-6.103%	5	18	-84.000%
2026-08-11	2.6200	2.6200	2.1300	2.1300	-51.591%	4	15	-84.977%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-15.058%	1	18	-92.727%
2026-08-07	4.4800	5.1800	4.2300	5.1800	+1.569%	4	17	-93.822%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-8.929%	1	17	-93.725%
2026-08-05	6.8800	6.8800	5.6000	5.6000	-13.846%	4	16	-94.286%
2026-08-04	4.4400	6.7200	4.4400	6.5000	+176.596%	14	17	-95.077%
2026-08-03	2.3500	2.3500	2.3500	2.3500	0.000%	1	6	-86.383%
2026-07-31	2.3300	2.3500	2.3300	2.3500	-0.844%	2	5	-86.383%
2026-07-30	2.3700	2.3700	2.3700	2.3700	-18.276%	1	4	-86.498%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-2.027%	1	3	-88.966%
2026-07-27	2.9600	2.9600	2.9600	2.9600	-1.661%	1	0	-89.189%
2026-07-24	3.0100	3.0100	3.0100	3.0100	0.000%	1	0	-89.369%

Share