Dark

Check out our API

AVGO20260904C500
AVGO Sep 4 2026 500.00 Call (AVGO260904C00500000)
option OPRA

EOD

Aug 20, 2026

0.3600-5.263%(-0.0200)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.4500	0.3200	0.3600	-5.263%	650	2,259	0.000%
2026-08-19	0.3500	0.4500	0.2600	0.3800	-15.556%	817	2,327	-5.263%
2026-08-18	0.6300	0.6300	0.4200	0.4500	-43.750%	548	1,854	-20.000%
2026-08-17	1.0700	1.0700	0.7700	0.8000	-15.789%	419	1,599	-55.000%
2026-08-14	2.1600	2.1600	0.8100	0.9500	-64.815%	874	1,370	-62.105%
2026-08-13	2.1500	3.3000	2.0000	2.7000	+14.894%	350	792	-86.667%
2026-08-12	3.1000	3.1400	2.2300	2.3500	+2.174%	100	792	-84.681%
2026-08-11	4.2000	4.2000	2.2600	2.3000	-42.211%	129	759	-84.348%
2026-08-10	5.2500	5.5800	3.7300	3.9800	-20.717%	137	715	-90.955%
2026-08-07	6.0500	6.0500	4.7500	5.0200	-8.727%	64	644	-92.829%
2026-08-06	4.9900	7.0000	4.8500	5.5000	-10.569%	87	601	-93.455%
2026-08-05	7.6500	7.7400	6.0000	6.1500	-12.766%	187	576	-94.146%
2026-08-04	4.0000	7.8000	4.0000	7.0500	+169.084%	639	615	-94.894%
2026-08-03	1.9800	2.6600	1.8200	2.6200	+4.800%	181	331	-86.260%
2026-07-31	3.2500	3.2500	2.4000	2.5000	-13.793%	126	236	-85.600%
2026-07-30	2.5000	2.9000	2.5000	2.9000	+14.173%	15	151	-87.586%
2026-07-29	2.4900	2.5400	2.4900	2.5400	-16.721%	4	146	-85.827%
2026-07-28	2.2200	3.0500	2.1900	3.0500	+1.667%	153	0	-88.197%
2026-07-27	3.5000	3.5000	2.5900	3.0000	0.000%	10	0	-88.000%
2026-07-24	3.5000	3.5000	3.0000	3.0000	0.000%	15	0	-88.000%

Share