Dark

Check out our API

AVGO20260904C495
AVGO Sep 4 2026 495.00 Call (AVGO260904C00495000)
option OPRA

EOD

Aug 20, 2026

0.4200+10.526%(+0.0400)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.3400	0.4200	+10.526%	64	246	0.000%
2026-08-19	0.3800	0.3800	0.3800	0.3800	-32.143%	20	184	+10.526%
2026-08-18	0.6200	0.6200	0.4200	0.5600	-39.785%	9	184	-25.000%
2026-08-17	1.0000	1.2000	0.9300	0.9300	-9.709%	81	190	-54.839%
2026-08-14	2.3400	2.3400	0.9500	1.0300	-70.145%	52	174	-59.223%
2026-08-13	3.4700	3.4700	3.4500	3.4500	+27.306%	5	155	-87.826%
2026-08-12	3.1800	3.5900	2.7100	2.7100	-3.559%	14	155	-84.502%
2026-08-11	3.8000	3.8000	2.8100	2.8100	-33.095%	89	145	-85.053%
2026-08-10	5.2600	5.2600	4.2000	4.2000	-24.460%	3	67	-90.000%
2026-08-07	7.2500	7.2500	5.5600	5.5600	-8.251%	4	65	-92.446%
2026-08-06	5.9000	7.2000	5.9000	6.0600	-9.281%	20	61	-93.069%
2026-08-05	8.2000	8.2000	6.6800	6.6800	-20.000%	51	48	-93.713%
2026-08-04	5.3200	8.4000	5.3200	8.3500	+258.369%	13	18	-94.970%
2026-08-03	2.3300	2.3300	2.3300	2.3300	-26.032%	1	16	-81.974%
2026-07-31	2.8000	3.1500	2.7500	3.1500	+5.000%	13	16	-86.667%
2026-07-30	2.8000	3.1800	2.8000	3.0000	+7.914%	12	15	-86.000%
2026-07-29	2.7800	2.7800	2.7800	2.7800	-29.620%	3	4	-84.892%
2026-07-27	3.9500	3.9500	3.9500	3.9500	+7.923%	1	0	-89.367%
2026-07-24	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	-88.525%

Share