Dark

Check out our Dark Pool Levels

AVGO20260904C490
AVGO Sep 4 2026 490.00 Call (AVGO260904C00490000)
option OPRA

EOD

Aug 20, 2026

0.5500+17.021%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.5500	0.4800	0.5500	+17.021%	2	139	0.000%
2026-08-19	0.5000	0.5000	0.3500	0.4700	-24.194%	28	139	+17.021%
2026-08-18	0.7800	0.7800	0.5900	0.6200	-43.636%	15	133	-11.290%
2026-08-17	1.2600	1.3700	1.1000	1.1000	-9.091%	22	130	-50.000%
2026-08-14	2.7500	2.7500	1.1300	1.2100	-66.849%	52	135	-54.545%
2026-08-13	3.1000	4.0000	3.1000	3.6500	+14.063%	16	121	-84.932%
2026-08-12	3.8500	4.0800	3.2000	3.2000	+5.611%	8	121	-82.813%
2026-08-11	4.3100	4.5000	3.0200	3.0300	-40.000%	31	115	-81.848%
2026-08-10	6.3800	7.2500	4.8300	5.0500	-20.221%	22	99	-89.109%
2026-08-07	6.6300	6.6300	6.0300	6.3300	-13.995%	21	84	-91.311%
2026-08-06	7.3800	7.3800	7.3600	7.3600	-4.787%	2	72	-92.527%
2026-08-05	9.2200	10.3000	7.4500	7.7300	-18.201%	18	72	-92.885%
2026-08-04	6.7800	9.4500	6.7800	9.4500	+182.090%	21	59	-94.180%
2026-08-03	2.3400	3.3500	2.3400	3.3500	0.000%	4	59	-83.582%
2026-07-31	3.1000	3.3500	3.0400	3.3500	-0.298%	52	56	-83.582%
2026-07-30	3.2000	3.3600	3.2000	3.3600	+9.804%	5	10	-83.631%
2026-07-29	3.0600	3.0600	3.0600	3.0600	-11.304%	1	6	-82.026%
2026-07-28	3.4000	3.4700	3.4000	3.4500	0.000%	7	0	-84.058%

Share