Dark

Check out our Dark Pool Levels

AVGO20260904C485
AVGO Sep 4 2026 485.00 Call (AVGO260904C00485000)
option OPRA

EOD

Aug 20, 2026

0.5000-9.091%(-0.0500)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5400	0.6000	0.4800	0.5000	-9.091%	167	1,066	0.000%
2026-08-19	0.5500	0.6100	0.2000	0.5500	-19.118%	90	917	-9.091%
2026-08-18	0.8800	1.0000	0.6600	0.6800	-45.600%	77	907	-26.471%
2026-08-17	1.3500	1.6300	1.2100	1.2500	-3.846%	195	908	-60.000%
2026-08-14	3.5000	3.5000	1.2500	1.3000	-71.111%	56	882	-61.538%
2026-08-13	3.4500	5.1300	3.4500	4.5000	+30.435%	43	906	-88.889%
2026-08-12	5.2000	5.2000	3.4500	3.4500	-5.479%	24	906	-85.507%
2026-08-11	4.9300	4.9300	3.5400	3.6500	-39.167%	6	886	-86.301%
2026-08-10	7.5000	7.5100	5.3000	6.0000	-16.782%	11	888	-91.667%
2026-08-07	7.5600	7.5600	7.2100	7.2100	-9.536%	8	882	-93.065%
2026-08-06	8.7000	8.7000	7.9700	7.9700	-6.235%	4	874	-93.726%
2026-08-05	9.4500	9.7500	8.2500	8.5000	-16.256%	879	873	-94.118%
2026-08-04	6.5000	10.1500	6.5000	10.1500	+194.203%	24	25	-95.074%
2026-08-03	2.7600	3.4500	2.7500	3.4500	-8.000%	7	15	-85.507%
2026-07-31	3.4500	3.7500	3.4500	3.7500	+11.940%	7	14	-86.667%
2026-07-30	3.2300	3.3500	3.2300	3.3500	+1.515%	5	9	-85.075%
2026-07-29	3.3000	3.3000	3.3000	3.3000	-12.000%	1	4	-84.848%
2026-07-27	3.7500	3.7500	3.7500	3.7500	0.000%	4	0	-86.667%

Share