Dark

Check out our API

AVGO20260904C480
AVGO Sep 4 2026 480.00 Call (AVGO260904C00480000)
option OPRA

EOD

Aug 20, 2026

0.6000+1.695%(+0.0100)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6200	0.6500	0.5300	0.6000	+1.695%	160	642	0.000%
2026-08-19	0.6500	0.7300	0.4100	0.5900	-23.377%	238	772	+1.695%
2026-08-18	1.1500	1.1500	0.7700	0.7700	-47.619%	47	598	-22.078%
2026-08-17	1.8000	2.0000	1.4400	1.4700	-11.446%	205	608	-59.184%
2026-08-14	3.3300	3.3300	1.5000	1.6600	-66.122%	361	471	-63.855%
2026-08-13	4.8800	5.6000	4.8800	4.9000	+19.512%	34	205	-87.755%
2026-08-12	5.2100	5.6000	4.1000	4.1000	-0.966%	40	205	-85.366%
2026-08-11	5.9000	5.9000	3.9800	4.1400	-40.857%	48	207	-85.507%
2026-08-10	8.3900	8.4100	6.7100	7.0000	-10.256%	23	176	-91.429%
2026-08-07	10.0000	10.0000	7.7900	7.8000	-13.043%	117	160	-92.308%
2026-08-06	8.5900	9.5300	8.3000	8.9700	-2.500%	13	260	-93.311%
2026-08-05	11.2200	11.7500	9.2000	9.2000	-18.004%	49	258	-93.478%
2026-08-04	6.0000	11.4000	6.0000	11.2200	+160.325%	232	230	-94.652%
2026-08-03	3.2700	4.3100	3.2700	4.3100	-2.045%	46	71	-86.079%
2026-07-31	5.0000	5.0000	4.4000	4.4000	+2.326%	6	25	-86.364%
2026-07-30	4.1500	4.3000	4.1500	4.3000	0.000%	6	19	-86.047%
2026-07-29	3.7500	4.3000	3.7500	4.3000	+16.216%	11	13	-86.047%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-33.929%	1	0	-83.784%
2026-07-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	-89.286%

Share