Dark

Check out our Level2View

AVGO20260904C475
AVGO Sep 4 2026 475.00 Call (AVGO260904C00475000)
option OPRA

EOD

Aug 20, 2026

0.6800+11.475%(+0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	0.9100	0.6000	0.6800	+11.475%	8	289	0.000%
2026-08-19	0.7200	0.7500	0.5400	0.6100	-32.222%	181	288	+11.475%
2026-08-18	1.1900	1.1900	0.9000	0.9000	-47.059%	35	200	-24.444%
2026-08-17	1.9600	2.2200	1.7000	1.7000	-5.556%	136	210	-60.000%
2026-08-14	4.2100	4.2100	1.6900	1.8000	-68.966%	80	147	-62.222%
2026-08-13	6.1700	6.6100	5.8000	5.8000	+17.172%	19	120	-88.276%
2026-08-12	4.8000	6.5500	4.8000	4.9500	-2.941%	75	120	-86.263%
2026-08-11	6.7400	6.7400	5.1000	5.1000	-29.167%	13	55	-86.667%
2026-08-10	7.2000	7.2000	7.2000	7.2000	-22.581%	2	52	-90.556%
2026-08-07	11.1700	11.1700	9.0000	9.3000	-1.064%	8	54	-92.688%
2026-08-06	10.0000	11.2500	9.4000	9.4000	-10.220%	5	52	-92.766%
2026-08-05	12.5000	12.5000	10.0000	10.4700	-7.753%	23	47	-93.505%
2026-08-04	8.5100	12.2600	8.4800	11.3500	+136.458%	25	29	-94.009%
2026-08-03	3.6500	4.8000	3.6500	4.8000	+3.226%	3	18	-85.833%
2026-07-31	5.1000	5.1000	4.3500	4.6500	0.000%	3	17	-85.376%
2026-07-30	4.6500	5.1800	4.6500	4.6500	+13.139%	9	17	-85.376%
2026-07-29	4.1100	4.1100	4.1100	4.1100	-10.262%	2	14	-83.455%
2026-07-28	4.7500	4.9000	4.5800	4.5800	-12.595%	4	0	-85.153%
2026-07-27	6.2500	6.2500	4.6500	5.2400	-4.727%	6	0	-87.023%
2026-07-24	5.4500	5.5000	5.4500	5.5000	0.000%	5	0	-87.636%

Share