Dark

Check out our API

AVGO20260904C470
AVGO Sep 4 2026 470.00 Call (AVGO260904C00470000)
option OPRA

EOD

Aug 20, 2026

0.8000+6.667%(+0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8800	0.8800	0.7400	0.8000	+6.667%	21	1,039	0.000%
2026-08-19	0.8500	0.8700	0.6000	0.7500	-41.406%	61	1,042	+6.667%
2026-08-18	1.5200	1.5200	1.0800	1.2800	-37.561%	257	1,065	-37.500%
2026-08-17	2.4600	2.7200	2.0200	2.0500	-8.482%	204	906	-60.976%
2026-08-14	4.6700	4.6700	2.0300	2.2400	-66.417%	605	818	-64.286%
2026-08-13	6.3100	7.7000	6.3100	6.6700	+22.385%	86	381	-88.006%
2026-08-12	7.1500	7.1500	5.4500	5.4500	+0.926%	69	381	-85.321%
2026-08-11	7.5300	7.6700	5.3500	5.4000	-36.246%	130	365	-85.185%
2026-08-10	10.5000	11.5000	7.9400	8.4700	-15.300%	34	322	-90.555%
2026-08-07	10.5200	11.3100	10.0000	10.0000	-4.215%	66	306	-92.000%
2026-08-06	10.0100	12.4000	9.5300	10.4400	-3.779%	20	241	-92.337%
2026-08-05	13.0800	13.0800	10.8500	10.8500	-12.991%	43	228	-92.627%
2026-08-04	9.9500	13.6100	9.3200	12.4700	+146.931%	63	199	-93.585%
2026-08-03	4.6000	5.0500	3.6600	5.0500	-2.321%	112	147	-84.158%
2026-07-31	7.0000	7.2000	5.0000	5.1700	+0.584%	12	104	-84.526%
2026-07-30	5.0500	5.5500	5.0000	5.1400	+28.500%	50	94	-84.436%
2026-07-29	4.7900	4.7900	4.0000	4.0000	-28.826%	51	50	-80.000%
2026-07-28	5.0500	5.6200	5.0500	5.6200	+1.996%	41	0	-85.765%
2026-07-27	5.5500	5.9700	4.7500	5.5100	0.000%	15	0	-85.481%

Share