Dark

Check out our Dark Pool Levels

AVGO20260904C465
AVGO Sep 4 2026 465.00 Call (AVGO260904C00465000)
option OPRA

EOD

Aug 20, 2026

0.8600-2.273%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	1.1500	0.7700	0.8600	-2.273%	17	672	0.000%
2026-08-19	0.8700	1.1000	0.7500	0.8800	-34.815%	77	676	-2.273%
2026-08-18	1.7400	1.7500	1.2500	1.3500	-46.000%	62	670	-36.296%
2026-08-17	2.6200	3.2100	2.4000	2.5000	-14.676%	62	695	-65.600%
2026-08-14	5.5000	5.5000	2.2900	2.9300	-62.675%	314	662	-70.648%
2026-08-13	8.3000	8.5200	7.6000	7.8500	+18.939%	14	753	-89.045%
2026-08-12	7.4000	7.8500	6.6000	6.6000	+2.326%	389	753	-86.970%
2026-08-11	8.5000	8.6100	6.4500	6.4500	-34.385%	288	591	-86.667%
2026-08-10	13.4000	13.4000	9.0000	9.8300	-15.622%	241	405	-91.251%
2026-08-07	12.0500	12.1000	11.0200	11.6500	-5.130%	20	186	-92.618%
2026-08-06	10.5000	13.2000	10.5000	12.2800	-4.806%	144	174	-92.997%
2026-08-05	12.9000	12.9000	12.9000	12.9000	-4.727%	2	60	-93.333%
2026-08-04	9.4900	13.5400	9.4900	13.5400	+124.172%	28	62	-93.648%
2026-08-03	4.0400	6.0400	4.0400	6.0400	+3.248%	5	39	-85.762%
2026-07-31	6.4000	6.4000	5.8500	5.8500	-10.138%	28	38	-85.299%
2026-07-30	6.2000	6.5100	6.2000	6.5100	+27.397%	4	24	-86.790%
2026-07-29	5.6300	5.6300	5.1100	5.1100	-11.130%	2	22	-83.170%
2026-07-28	5.6200	6.1400	5.6200	5.7500	0.000%	4	0	-85.043%
2026-07-27	5.3000	5.7500	5.3000	5.7500	-3.035%	4	0	-85.043%
2026-07-24	6.0200	6.0200	5.9300	5.9300	-35.543%	2	0	-85.497%
2026-07-23	8.5000	9.2000	8.5000	9.2000	0.000%	12	0	-90.652%

Share