Dark

Check out our Level2View

AVGO20260904C460
AVGO Sep 4 2026 460.00 Call (AVGO260904C00460000)
option OPRA

EOD

Aug 20, 2026

1.00+4.167%(+0.04)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.0800	0.8600	1.0000	+4.167%	98	1,254	0.000%
2026-08-19	1.3300	1.3300	0.6800	0.9600	-38.462%	775	1,237	+4.167%
2026-08-18	2.1000	2.2000	1.4900	1.5600	-45.645%	321	1,607	-35.897%
2026-08-17	3.4500	3.6100	2.7900	2.8700	-4.333%	385	1,494	-65.157%
2026-08-14	6.4900	6.4900	2.6700	3.0000	-62.500%	1,271	1,385	-66.667%
2026-08-13	7.1500	9.6500	7.1500	8.0000	+11.732%	673	927	-87.500%
2026-08-12	8.6500	9.1500	7.1600	7.1600	+0.845%	28	927	-86.034%
2026-08-11	9.5800	9.8900	7.0000	7.1000	-36.380%	100	905	-85.915%
2026-08-10	13.4600	14.0000	10.1800	11.1600	-16.027%	86	853	-91.039%
2026-08-07	14.7000	14.7000	12.4300	13.2900	+1.373%	601	818	-92.476%
2026-08-06	13.2800	15.6800	11.4400	13.1100	-8.577%	82	267	-92.372%
2026-08-05	16.2500	16.6200	13.9800	14.3400	-4.080%	46	298	-93.026%
2026-08-04	9.9900	16.3200	9.7200	14.9500	+124.812%	214	267	-93.311%
2026-08-03	4.8000	6.7000	4.7900	6.6500	0.000%	13	144	-84.962%
2026-07-31	6.7000	6.8000	5.8500	6.6500	0.000%	77	135	-84.962%
2026-07-30	6.0000	7.0000	6.0000	6.6500	+17.699%	7	62	-84.962%
2026-07-29	5.6500	5.6500	5.6500	5.6500	0.000%	2	58	-82.301%
2026-07-28	5.4400	5.6500	5.4400	5.6500	-18.938%	13	0	-82.301%
2026-07-27	7.2600	7.5800	6.1000	6.9700	+4.185%	44	0	-85.653%
2026-07-24	7.2700	7.2700	6.6900	6.6900	-31.031%	8	0	-85.052%
2026-07-23	10.0000	10.0500	9.5500	9.7000	0.000%	50	0	-89.691%

Share