Dark

Check out our API

AVGO20260904C455
AVGO Sep 4 2026 455.00 Call (AVGO260904C00455000)
option OPRA

EOD

Aug 20, 2026

1.00-4.762%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1900	1.1900	1.0000	1.0000	-4.762%	4	146	0.000%
2026-08-19	1.4500	1.4500	0.8900	1.0500	-41.667%	39	145	-4.762%
2026-08-18	2.4600	2.4600	1.8000	1.8000	-47.059%	31	152	-44.444%
2026-08-17	3.6500	4.3500	3.4000	3.4000	-6.593%	66	162	-70.588%
2026-08-14	7.0900	7.0900	3.2000	3.6400	-63.600%	55	137	-72.527%
2026-08-13	10.7500	10.7700	10.0000	10.0000	+22.699%	50	83	-90.000%
2026-08-12	10.8000	10.8000	8.1500	8.1500	-0.852%	27	83	-87.730%
2026-08-11	10.1000	10.1000	8.1100	8.2200	-34.240%	8	65	-87.835%
2026-08-10	15.1300	15.1300	12.5000	12.5000	-12.892%	9	64	-92.000%
2026-08-07	16.6200	16.6200	13.5800	14.3500	-3.041%	11	66	-93.031%
2026-08-06	16.1500	16.1500	14.8000	14.8000	-1.333%	13	58	-93.243%
2026-08-05	17.8800	17.8800	15.0000	15.0000	-12.485%	15	54	-93.333%
2026-08-04	12.5500	17.1400	12.5500	17.1400	+138.056%	9	49	-94.166%
2026-08-03	5.7100	7.4500	5.0200	7.2000	+7.463%	25	41	-86.111%
2026-07-31	10.0000	10.0000	6.7000	6.7000	-11.258%	15	40	-85.075%
2026-07-30	7.3500	7.6000	7.0500	7.5500	+22.565%	18	26	-86.755%
2026-07-29	6.6700	6.6700	6.1600	6.1600	-8.197%	2	15	-83.766%
2026-07-28	6.6500	6.7100	6.6500	6.7100	-7.192%	2	0	-85.097%
2026-07-27	7.3800	7.3800	6.7300	7.2300	-2.297%	13	0	-86.169%
2026-07-24	7.3500	7.4000	7.3500	7.4000	-28.364%	3	0	-86.486%
2026-07-23	10.3300	10.3300	10.3300	10.3300	0.000%	1	0	-90.319%

Share