Dark

Check out our Dark Pool Levels

AVGO20260904C450
AVGO Sep 4 2026 450.00 Call (AVGO260904C00450000)
option OPRA

EOD

Aug 20, 2026

1.32+5.600%(+0.07)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3400	1.4500	1.0800	1.3200	+5.600%	443	3,670	0.000%
2026-08-19	1.8600	1.8600	0.9500	1.2500	-45.652%	1,628	3,630	+5.600%
2026-08-18	2.7500	2.8200	2.0600	2.3000	-41.026%	580	3,063	-42.609%
2026-08-17	4.8000	5.0000	3.7500	3.9000	-6.699%	598	2,846	-66.154%
2026-08-14	8.6800	8.6800	3.7000	4.1800	-60.379%	1,728	2,910	-68.421%
2026-08-13	10.5500	12.5000	10.3500	10.5500	+7.215%	1,691	867	-87.488%
2026-08-12	12.9200	12.9200	9.2500	9.8400	+1.339%	342	867	-86.585%
2026-08-11	12.3000	12.9000	9.2000	9.7100	-28.864%	259	830	-86.406%
2026-08-10	17.5000	17.5200	12.8900	13.6500	-17.273%	78	655	-90.330%
2026-08-07	17.9000	17.9000	15.3000	16.5000	+7.632%	289	629	-92.000%
2026-08-06	16.1000	19.0000	13.4200	15.3300	-4.188%	236	682	-91.389%
2026-08-05	20.0500	20.8600	16.0000	16.0000	-11.111%	136	561	-91.750%
2026-08-04	11.3000	19.3700	11.3000	18.0000	+106.897%	340	518	-92.667%
2026-08-03	5.9500	8.7000	5.7200	8.7000	+1.754%	267	418	-84.828%
2026-07-31	10.1200	10.8000	7.4600	8.5500	+0.234%	55	335	-84.561%
2026-07-30	7.1500	9.0700	6.9600	8.5300	+27.695%	66	298	-84.525%
2026-07-29	8.2000	8.5000	6.3000	6.6800	-23.918%	232	251	-80.240%
2026-07-28	7.0700	8.7800	7.0000	8.7800	+11.421%	15	0	-84.966%
2026-07-27	9.1000	9.1000	7.8800	7.8800	-5.854%	12	0	-83.249%
2026-07-24	8.5500	9.1400	8.2500	8.3700	-26.320%	8	0	-84.229%
2026-07-23	12.6800	12.6800	11.3600	11.3600	0.000%	17	0	-88.380%

Share