Dark

Check out our Dark Pool Levels

AVGO20260904C445
AVGO Sep 4 2026 445.00 Call (AVGO260904C00445000)
option OPRA

EOD

Aug 20, 2026

1.45+0.694%(+0.01)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6000	1.6000	1.3100	1.4500	+0.694%	23	475	0.000%
2026-08-19	2.3500	2.3500	0.9600	1.4400	-43.529%	187	466	+0.694%
2026-08-18	3.4000	3.7000	2.4500	2.5500	-44.444%	96	465	-43.137%
2026-08-17	5.4000	5.7100	4.5000	4.5900	-10.000%	328	422	-68.410%
2026-08-14	6.5000	7.0500	4.3000	5.1000	-57.606%	102	203	-71.569%
2026-08-13	10.8500	14.3500	9.7500	12.0300	+9.563%	35	153	-87.947%
2026-08-12	12.8000	12.8500	10.9800	10.9800	-3.515%	6	153	-86.794%
2026-08-11	13.0800	13.0800	10.7000	11.3800	-26.581%	8	152	-87.258%
2026-08-10	19.4500	19.4500	15.4400	15.5000	-13.889%	29	147	-90.645%
2026-08-07	20.2000	20.7900	16.9700	18.0000	+1.408%	65	139	-91.944%
2026-08-06	16.2800	19.2500	16.2800	17.7500	-6.775%	78	149	-91.831%
2026-08-05	21.1700	21.1700	18.1900	19.0400	-5.037%	26	86	-92.384%
2026-08-04	15.3500	21.1200	15.3500	20.0500	+111.053%	13	70	-92.768%
2026-08-03	8.7100	9.5300	8.7100	9.5000	-0.105%	11	67	-84.737%
2026-07-31	11.8100	11.8100	8.6700	9.5100	+1.170%	11	59	-84.753%
2026-07-30	9.3000	9.4000	8.3500	9.4000	+19.138%	31	48	-84.574%
2026-07-29	7.5900	7.8900	7.5900	7.8900	-2.109%	2	33	-81.622%
2026-07-28	8.0600	8.0600	8.0600	8.0600	-15.158%	1	0	-82.010%
2026-07-27	10.1700	10.4300	8.5200	9.5000	0.000%	37	0	-84.737%

Share