Dark

Check out our API

AVGO20260904C440
AVGO Sep 4 2026 440.00 Call (AVGO260904C00440000)
option OPRA

EOD

Aug 21, 2026

2.04+10.270%(+0.19)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.4900	2.8000	1.8100	2.0400	+10.270%	599	7,071	0.000%
2026-08-20	1.8000	1.9900	1.5200	1.8500	+12.121%	828	6,944	+10.270%
2026-08-19	3.0000	3.0000	1.3000	1.6500	-46.254%	3,090	7,070	+23.636%
2026-08-18	5.2500	5.2500	2.9000	3.0700	-42.724%	2,595	4,860	-33.550%
2026-08-17	6.1500	6.8000	5.1000	5.3600	-5.965%	3,123	3,195	-61.940%
2026-08-14	9.8000	10.5000	5.0000	5.7000	-56.981%	512	1,220	-64.211%
2026-08-13	14.9500	16.0000	13.2500	13.2500	+1.923%	27	963	-84.604%
2026-08-12	15.7100	16.7000	13.0000	13.0000	+5.263%	32	963	-84.308%
2026-08-11	15.3500	15.3500	11.8000	12.3500	-29.949%	14	955	-83.482%
2026-08-10	19.6500	21.6200	16.2500	17.6300	-11.850%	92	953	-88.429%
2026-08-07	22.0000	22.2000	18.4500	20.0000	+3.573%	141	948	-89.800%
2026-08-06	19.0000	22.2700	18.6700	19.3100	-5.575%	291	852	-89.436%
2026-08-05	22.1700	23.7600	20.2000	20.4500	-8.337%	67	721	-90.024%
2026-08-04	13.1200	23.0000	13.1200	22.3100	+113.289%	566	661	-90.856%
2026-08-03	8.0000	10.5500	7.7700	10.4600	+0.192%	129	164	-80.497%
2026-07-31	9.5000	10.4400	9.0000	10.4400	+1.953%	10	44	-80.460%
2026-07-30	9.2000	11.0000	9.2000	10.2400	+15.706%	20	36	-80.078%
2026-07-29	8.4700	8.8500	8.4700	8.8500	-19.545%	6	25	-76.949%
2026-07-28	9.1200	11.0000	9.1200	11.0000	+17.521%	2	0	-81.455%
2026-07-27	11.7500	11.7500	9.3000	9.3600	-15.294%	17	0	-78.205%
2026-07-24	10.2500	11.0500	10.2500	11.0500	-20.043%	4	0	-81.538%
2026-07-23	13.5000	13.8200	13.5000	13.8200	0.000%	3	0	-85.239%

Share