Dark

Check out our Dark Pool Levels

AVGO20260904C435
AVGO Sep 4 2026 435.00 Call (AVGO260904C00435000)
option OPRA

EOD

Aug 20, 2026

2.03+6.842%(+0.13)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	3.5500	1.8200	2.0300	+6.842%	22	409	0.000%
2026-08-19	2.7100	2.7100	1.5800	1.9000	-47.222%	185	406	+6.842%
2026-08-18	5.1000	5.1000	3.4000	3.6000	-40.984%	131	346	-43.611%
2026-08-17	7.3900	7.6000	6.1000	6.1000	-4.688%	153	336	-66.721%
2026-08-14	12.5000	12.5000	5.9800	6.4000	-60.688%	242	281	-68.281%
2026-08-13	18.6500	18.6500	15.9000	16.2800	+17.545%	12	148	-87.531%
2026-08-12	16.7600	16.7600	13.8500	13.8500	-6.102%	4	148	-85.343%
2026-08-11	17.2500	17.2500	13.8500	14.7500	-22.368%	14	144	-86.237%
2026-08-10	23.4200	23.8700	17.9000	19.0000	-14.066%	35	144	-89.316%
2026-08-07	26.1500	26.1500	20.7500	22.1100	-0.941%	83	147	-90.819%
2026-08-06	20.8500	25.1000	20.8500	22.3200	+0.767%	37	105	-90.905%
2026-08-05	24.9100	24.9100	22.1500	22.1500	-4.237%	25	82	-90.835%
2026-08-04	15.5000	24.8100	15.5000	23.1300	+95.685%	17	60	-91.224%
2026-08-03	8.4500	11.8200	8.0000	11.8200	+0.596%	17	48	-82.826%
2026-07-31	11.0100	11.7500	11.0100	11.7500	+0.858%	4	33	-82.723%
2026-07-30	11.8400	11.8400	10.5500	11.6500	+20.476%	16	29	-82.575%
2026-07-29	9.5000	9.6700	9.0000	9.6700	-18.328%	4	20	-79.007%
2026-07-28	10.1700	11.8400	10.1700	11.8400	+10.758%	3	0	-82.855%
2026-07-27	12.3300	12.3300	10.6900	10.6900	-5.230%	14	0	-81.010%
2026-07-24	11.8700	12.3500	11.1300	11.2800	0.000%	11	0	-82.004%

Share