Dark

Check out our Dark Pool Levels

AVGO20260904C430
AVGO Sep 4 2026 430.00 Call (AVGO260904C00430000)
option OPRA

EOD

Aug 20, 2026

2.41+12.093%(+0.26)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3800	2.6100	1.9900	2.4100	+12.093%	98	1,918	0.000%
2026-08-19	3.1000	3.6000	1.8000	2.1500	-49.412%	310	1,888	+12.093%
2026-08-18	5.6000	5.6000	4.0000	4.2500	-39.286%	478	1,841	-43.294%
2026-08-17	7.7500	8.8000	6.9500	7.0000	-7.895%	418	1,709	-65.571%
2026-08-14	12.9700	13.7300	6.7100	7.6000	-55.685%	642	1,515	-68.289%
2026-08-13	15.6500	20.2000	14.5000	17.1500	+10.931%	52	1,386	-85.948%
2026-08-12	18.6500	19.5000	15.4600	15.4600	-1.151%	84	1,386	-84.411%
2026-08-11	21.3700	21.3700	15.2100	15.6400	-26.745%	45	1,374	-84.591%
2026-08-10	24.2000	26.5000	20.2000	21.3500	-12.500%	45	1,365	-88.712%
2026-08-07	26.8200	28.0000	22.6300	24.4000	+1.794%	1,222	1,348	-90.123%
2026-08-06	21.3800	27.0000	21.3800	23.9700	-2.123%	27	253	-89.946%
2026-08-05	27.7200	28.5300	24.3700	24.4900	-6.705%	46	242	-90.159%
2026-08-04	18.9000	27.0500	18.9000	26.2500	+101.923%	69	226	-90.819%
2026-08-03	10.0000	13.0100	9.0300	13.0000	+4.000%	253	200	-81.462%
2026-07-31	12.0000	12.5000	11.7500	12.5000	-3.846%	6	118	-80.720%
2026-07-30	11.0000	13.3500	11.0000	13.0000	+16.071%	29	114	-81.462%
2026-07-29	11.6000	12.0000	10.4600	11.2000	-15.216%	9	96	-78.482%
2026-07-28	10.9400	13.2100	10.0000	13.2100	+10.083%	15	0	-81.756%
2026-07-27	12.2500	12.4500	11.5500	12.0000	-4.837%	69	0	-79.917%
2026-07-24	13.3500	13.3500	12.6100	12.6100	-23.343%	82	0	-80.888%
2026-07-23	18.8100	18.8100	16.0500	16.4500	0.000%	21	0	-85.350%

Share