Dark

Check out our API

AVGO20260904C425
AVGO Sep 4 2026 425.00 Call (AVGO260904C00425000)
option OPRA

EOD

Aug 20, 2026

2.71+4.231%(+0.11)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6000	3.0200	2.4100	2.7100	+4.231%	53	700	0.000%
2026-08-19	4.0000	4.2000	2.1500	2.6000	-46.058%	272	707	+4.231%
2026-08-18	6.2000	6.8500	4.5500	4.8200	-43.294%	166	639	-43.776%
2026-08-17	9.9000	10.0500	8.3000	8.5000	-3.955%	96	598	-68.118%
2026-08-14	14.8700	15.6500	7.8000	8.8500	-56.210%	265	573	-69.379%
2026-08-13	16.7500	22.4000	16.7500	20.2100	+15.288%	260	721	-86.591%
2026-08-12	21.4900	21.6400	17.5300	17.5300	-2.503%	361	721	-84.541%
2026-08-11	24.4300	24.4300	17.3800	17.9800	-23.392%	65	502	-84.928%
2026-08-10	26.7000	28.5000	23.1000	23.4700	-13.395%	40	500	-88.453%
2026-08-07	29.1000	30.4000	25.2500	27.1000	+8.923%	287	489	-90.000%
2026-08-06	23.6400	29.7000	23.0200	24.8800	-7.852%	2,502	494	-89.108%
2026-08-05	30.4000	31.2200	25.8000	27.0000	-0.516%	56	136	-89.963%
2026-08-04	20.7300	29.8000	20.7300	27.1400	+85.890%	124	133	-90.015%
2026-08-03	11.8000	14.6000	11.8000	14.6000	+5.036%	63	86	-81.438%
2026-07-31	12.4500	14.3800	12.4500	13.9000	-1.068%	4	39	-80.504%
2026-07-30	14.2500	14.8100	13.3600	14.0500	+4.074%	27	37	-80.712%
2026-07-29	12.6000	14.0000	12.0600	13.5000	+3.687%	5	17	-79.926%
2026-07-28	11.9500	13.4400	11.9000	13.0200	-3.556%	10	0	-79.186%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-0.881%	3	0	-79.926%
2026-07-24	14.6500	14.8500	13.6200	13.6200	0.000%	5	0	-80.103%

Share