Dark

Check out our Level2View

AVGO20260904C420
AVGO Sep 4 2026 420.00 Call (AVGO260904C00420000)
option OPRA

EOD

Aug 20, 2026

3.30+12.628%(+0.37)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2500	3.5000	2.8500	3.3000	+12.628%	353	1,635	0.000%
2026-08-19	4.3500	4.7200	2.4600	2.9300	-49.915%	496	1,466	+12.628%
2026-08-18	8.1000	8.1000	5.6000	5.8500	-38.808%	290	1,383	-43.590%
2026-08-17	11.5000	11.9000	9.4000	9.5600	-4.400%	835	1,344	-65.481%
2026-08-14	18.2000	18.7500	9.0000	10.0000	-53.315%	663	1,250	-67.000%
2026-08-13	18.7100	25.0000	18.3500	21.4200	+7.909%	112	1,122	-84.594%
2026-08-12	25.8500	25.8500	19.5500	19.8500	-1.975%	935	1,122	-83.375%
2026-08-11	27.0100	27.0100	19.3600	20.2500	-21.724%	144	300	-83.704%
2026-08-10	30.4400	30.4400	25.1100	25.8700	-7.936%	25	247	-87.244%
2026-08-07	31.4500	32.8300	27.8000	28.1000	-1.748%	97	246	-88.256%
2026-08-06	27.5000	32.0000	25.1000	28.6000	+5.926%	58	254	-88.462%
2026-08-05	31.4600	31.8500	27.0000	27.0000	-8.257%	110	236	-87.778%
2026-08-04	21.0900	31.6500	21.0900	29.4300	+88.775%	67	212	-88.787%
2026-08-03	11.6700	16.0500	11.6700	15.5900	-3.168%	39	177	-78.833%
2026-07-31	14.8500	16.1000	14.0000	16.1000	+2.875%	23	150	-79.503%
2026-07-30	15.3500	16.5000	13.7000	15.6500	+25.703%	43	134	-78.914%
2026-07-29	14.4000	16.0000	11.4500	12.4500	-19.677%	142	106	-73.494%
2026-07-28	13.9500	16.1200	13.5000	15.5000	+9.309%	16	0	-78.710%
2026-07-27	15.0700	15.2200	13.8300	14.1800	-4.832%	7	0	-76.728%
2026-07-24	16.9100	16.9100	14.9000	14.9000	-22.997%	10	0	-77.852%
2026-07-23	21.4700	21.4700	19.3500	19.3500	0.000%	8	0	-82.946%

Share