Dark

Check out our Level2View

AVGO20260904C415
AVGO Sep 4 2026 415.00 Call (AVGO260904C00415000)
option OPRA

EOD

Aug 20, 2026

3.66-3.175%(-0.12)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.9900	3.3400	3.6600	-3.175%	58	647	0.000%
2026-08-19	5.2800	5.2800	2.9000	3.7800	-44.575%	183	647	-3.175%
2026-08-18	8.3900	8.3900	6.5700	6.8200	-39.912%	204	649	-46.334%
2026-08-17	12.5000	13.1800	10.8000	11.3500	-2.991%	260	585	-67.753%
2026-08-14	18.6000	19.6200	10.3400	11.7000	-50.213%	330	417	-68.718%
2026-08-13	22.2100	27.5000	20.7900	23.5000	+3.070%	34	222	-84.426%
2026-08-12	24.7300	26.3500	21.9500	22.8000	-1.935%	50	222	-83.947%
2026-08-11	26.6500	26.6500	21.7800	23.2500	-22.293%	47	215	-84.258%
2026-08-10	31.9500	34.8000	29.9200	29.9200	-5.316%	8	203	-87.767%
2026-08-07	33.8000	33.8000	30.6400	31.6000	+1.282%	15	196	-88.418%
2026-08-06	26.4300	34.3000	26.4300	31.2000	-2.102%	32	187	-88.269%
2026-08-05	35.2100	35.4800	31.5000	31.8700	-6.813%	54	169	-88.516%
2026-08-04	24.8100	34.2000	24.8100	34.2000	+90.000%	195	129	-89.298%
2026-08-03	13.6900	18.0000	13.5000	18.0000	-6.250%	71	58	-79.667%
2026-07-31	16.7200	19.2000	15.0000	19.2000	+14.970%	9	23	-80.938%
2026-07-30	16.7000	16.7000	16.7000	16.7000	+25.564%	1	19	-78.084%
2026-07-29	13.9000	16.5500	13.3000	13.3000	-15.929%	4	19	-72.481%
2026-07-28	15.3200	15.8200	14.4100	15.8200	+4.768%	4	0	-76.865%
2026-07-27	17.4500	17.4500	14.2500	15.1000	-37.240%	14	0	-75.762%
2026-07-23	24.0600	24.0600	24.0600	24.0600	0.000%	2	0	-84.788%

Share