Dark

Check out our Level2View

AVGO20260904C410
AVGO Sep 4 2026 410.00 Call (AVGO260904C00410000)
option OPRA

EOD

Aug 20, 2026

4.23+0.955%(+0.04)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1000	4.7500	3.8000	4.2300	+0.955%	454	1,339	0.000%
2026-08-19	6.1500	6.2000	3.5100	4.1900	-47.625%	369	1,254	+0.955%
2026-08-18	9.8000	9.8000	7.4500	8.0000	-36.508%	617	1,163	-47.125%
2026-08-17	14.6000	15.4000	12.5000	12.6000	-4.545%	433	804	-66.429%
2026-08-14	21.7000	21.7000	11.9000	13.2000	-50.095%	817	700	-67.955%
2026-08-13	29.5500	30.2500	26.4500	26.4500	-0.564%	7	93	-84.008%
2026-08-12	28.8000	28.8000	26.6000	26.6000	+8.838%	14	93	-84.098%
2026-08-11	30.5000	30.5000	23.9200	24.4400	-19.974%	28	94	-82.692%
2026-08-10	37.0000	37.0000	30.5400	30.5400	-12.493%	2	116	-86.149%
2026-08-07	38.1400	38.1400	33.6500	34.9000	-0.286%	7	115	-87.880%
2026-08-06	30.4400	36.0000	30.4400	35.0000	+4.043%	5	108	-87.914%
2026-08-05	36.4500	38.4000	33.6400	33.6400	-2.493%	79	106	-87.426%
2026-08-04	27.0400	36.5900	27.0400	34.5000	+82.058%	125	108	-87.739%
2026-08-03	15.0000	19.1700	13.7000	18.9500	-2.870%	23	105	-77.678%
2026-07-31	19.1000	19.5100	16.7000	19.5100	+1.351%	26	105	-78.319%
2026-07-30	16.4600	19.2500	16.4600	19.2500	+32.030%	51	87	-78.026%
2026-07-29	17.7500	18.2500	14.5800	14.5800	-22.570%	13	46	-70.988%
2026-07-28	16.0300	18.8300	16.0300	18.8300	+8.156%	34	0	-77.536%
2026-07-27	20.6800	20.6800	16.9500	17.4100	-3.492%	6	0	-75.704%
2026-07-24	19.0500	19.3600	18.0000	18.0400	-23.397%	12	0	-76.552%
2026-07-23	22.6000	23.5500	22.6000	23.5500	0.000%	4	0	-82.038%

Share