Dark

Check out our Level2View

AVGO20260904C405
AVGO Sep 4 2026 405.00 Call (AVGO260904C00405000)
option OPRA

EOD

Aug 20, 2026

5.20+8.333%(+0.40)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3900	5.6300	4.6400	5.2000	+8.333%	75	544	0.000%
2026-08-19	6.9000	6.9000	4.1000	4.8000	-47.883%	163	510	+8.333%
2026-08-18	11.2000	11.2000	8.8000	9.2100	-37.390%	344	446	-43.540%
2026-08-17	14.5500	17.0500	14.2000	14.7100	-4.169%	59	239	-64.650%
2026-08-14	23.2000	23.3400	13.3600	15.3500	-44.263%	229	205	-66.124%
2026-08-13	27.5400	27.5400	27.5400	27.5400	-4.870%	3	86	-81.118%
2026-08-12	30.2800	31.8000	28.9500	28.9500	-3.500%	11	86	-82.038%
2026-08-11	33.7500	33.7500	29.6500	30.0000	-12.740%	13	80	-82.667%
2026-08-10	34.3000	34.3800	34.3000	34.3800	-10.375%	2	71	-84.875%
2026-08-07	39.0000	39.0000	38.3600	38.3600	+5.096%	2	69	-86.444%
2026-08-06	38.3500	38.3500	36.4000	36.5000	-6.458%	21	68	-85.753%
2026-08-05	39.4800	39.4800	38.2100	39.0200	+1.219%	11	54	-86.674%
2026-08-04	30.0000	38.8700	30.0000	38.5500	+80.140%	27	50	-86.511%
2026-08-03	16.8500	21.4000	16.8500	21.4000	-0.465%	10	58	-75.701%
2026-07-31	21.5000	21.5000	21.5000	21.5000	+1.176%	1	52	-75.814%
2026-07-30	17.0300	21.2500	17.0300	21.2500	+33.648%	18	52	-75.529%
2026-07-29	15.9000	15.9000	15.9000	15.9000	-25.106%	1	38	-67.296%
2026-07-28	20.0500	21.2300	20.0500	21.2300	+2.958%	28	0	-75.506%
2026-07-27	20.9300	21.6500	18.5100	20.6200	+0.979%	19	0	-74.782%
2026-07-24	20.4200	20.4200	20.4200	20.4200	0.000%	1	0	-74.535%

Share