Dark

Check out our Level2View

AVGO20260904C400
AVGO Sep 4 2026 400.00 Call (AVGO260904C00400000)
option OPRA

EOD

Aug 20, 2026

6.10+6.643%(+0.38)828

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.7000	5.4000	6.1000	+6.643%	828	2,844	0.000%
2026-08-19	8.3000	9.1000	4.7700	5.7200	-46.038%	1,490	2,634	+6.643%
2026-08-18	12.8000	13.1500	10.2000	10.6000	-35.049%	1,284	1,886	-42.453%
2026-08-17	19.0000	19.5000	16.2800	16.3200	-3.717%	356	1,028	-62.623%
2026-08-14	26.3900	27.5500	15.4000	16.9500	-53.447%	945	962	-64.012%
2026-08-13	28.0000	36.4100	28.0000	36.4100	+14.858%	3	374	-83.246%
2026-08-12	35.1300	35.1300	31.5000	31.7000	+2.922%	60	374	-80.757%
2026-08-11	36.3600	36.3600	30.8000	30.8000	-17.182%	11	318	-80.195%
2026-08-10	42.1300	44.0200	36.0500	37.1900	-7.025%	31	313	-83.598%
2026-08-07	41.8300	41.8300	39.2500	40.0000	-1.039%	161	291	-84.750%
2026-08-06	35.0900	40.4200	35.0900	40.4200	+0.622%	3	179	-84.908%
2026-08-05	42.2500	44.2200	40.1700	40.1700	+0.225%	10	180	-84.815%
2026-08-04	32.1800	42.7500	32.0500	40.0800	+68.050%	331	180	-84.780%
2026-08-03	18.0600	23.8500	17.0000	23.8500	+4.927%	98	173	-74.423%
2026-07-31	25.6700	28.0300	20.2900	22.7300	+1.473%	73	102	-73.163%
2026-07-30	20.6000	23.6400	20.6000	22.4000	+28.000%	51	124	-72.768%
2026-07-29	20.2000	20.2000	17.3600	17.5000	-24.242%	33	115	-65.143%
2026-07-28	19.6800	24.0000	18.3500	23.1000	+0.435%	66	0	-73.593%
2026-07-27	24.4300	24.6500	19.0000	23.0000	+7.226%	74	0	-73.478%
2026-07-24	25.0000	25.0000	21.4500	21.4500	-21.313%	60	0	-71.562%
2026-07-23	28.5300	28.5300	26.9500	27.2600	0.000%	7	0	-77.623%

Share