Dark

Check out our Dark Pool Levels

AVGO20260904C395
AVGO Sep 4 2026 395.00 Call (AVGO260904C00395000)
option OPRA

EOD

Aug 20, 2026

6.95-0.714%(-0.05)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6600	7.7200	6.5300	6.9500	-0.714%	119	1,015	0.000%
2026-08-19	9.5500	9.5500	5.7000	7.0000	-42.149%	516	943	-0.714%
2026-08-18	15.6500	15.6500	11.7100	12.1000	-35.294%	71	678	-42.562%
2026-08-17	20.2900	22.0000	18.5000	18.7000	-3.109%	552	674	-62.834%
2026-08-14	27.1000	27.1000	17.4800	19.3000	-48.533%	551	351	-63.990%
2026-08-13	37.5000	37.5000	37.5000	37.5000	+6.052%	1	48	-81.467%
2026-08-12	35.3600	35.3600	35.3600	35.3600	-1.257%	1	48	-80.345%
2026-08-11	35.8100	35.8100	35.8100	35.8100	-13.293%	2	48	-80.592%
2026-08-10	47.1500	47.4900	41.3000	41.3000	-5.815%	10	48	-83.172%
2026-08-07	43.6200	43.8500	43.6200	43.8500	-2.879%	2	45	-84.151%
2026-08-06	36.8000	45.1500	36.8000	45.1500	+3.200%	2	44	-84.607%
2026-08-05	45.6000	45.6000	42.8700	43.7500	-3.101%	11	44	-84.114%
2026-08-04	36.6000	45.1500	36.6000	45.1500	+72.658%	27	47	-84.607%
2026-08-03	19.5800	26.1500	19.5800	26.1500	+3.646%	29	50	-73.423%
2026-07-31	23.5800	25.2300	23.5800	25.2300	+4.299%	4	26	-72.453%
2026-07-30	24.1900	24.1900	24.1900	24.1900	+2.413%	1	24	-71.269%
2026-07-29	21.1100	23.6200	20.4200	23.6200	-1.172%	7	23	-70.576%
2026-07-28	22.6000	23.9000	22.6000	23.9000	+3.374%	2	0	-70.921%
2026-07-27	22.3500	23.1200	22.3000	23.1200	-8.976%	25	0	-69.939%
2026-07-24	25.0000	25.4000	25.0000	25.4000	-10.877%	6	0	-72.638%
2026-07-23	28.5000	28.5000	28.5000	28.5000	0.000%	1	0	-75.614%

Share