Dark

Check out our API

AVGO20260904C390
AVGO Sep 4 2026 390.00 Call (AVGO260904C00390000)
option OPRA

EOD

Aug 20, 2026

8.11+2.788%(+0.22)807

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8400	9.0900	7.6000	8.1100	+2.788%	807	2,403	0.000%
2026-08-19	11.2300	11.9000	6.6800	7.8900	-44.043%	1,254	1,999	+2.788%
2026-08-18	15.9500	16.9000	13.6400	14.1000	-32.146%	650	1,233	-42.482%
2026-08-17	24.8500	24.8500	20.6000	20.7800	-5.545%	128	837	-60.972%
2026-08-14	31.0000	31.0000	18.8500	22.0000	-48.550%	442	842	-63.136%
2026-08-13	40.0600	42.7600	40.0600	42.7600	+17.022%	4	611	-81.034%
2026-08-12	43.5400	43.5400	36.5400	36.5400	-11.782%	15	611	-77.805%
2026-08-11	41.5600	41.5600	41.4200	41.4200	-14.155%	2	608	-80.420%
2026-08-10	50.8200	50.8200	48.2500	48.2500	+2.398%	21	609	-83.192%
2026-08-07	49.2200	49.2200	46.2200	47.1200	+4.294%	13	588	-82.789%
2026-08-05	50.3300	50.3300	45.1800	45.1800	-6.343%	10	589	-82.050%
2026-08-04	35.2600	49.3500	35.2600	48.2400	+70.039%	57	591	-83.188%
2026-08-03	23.1200	28.5400	20.9000	28.3700	+5.074%	95	594	-71.413%
2026-07-31	25.4000	28.5400	24.6500	27.0000	+0.935%	493	530	-69.963%
2026-07-30	28.5000	28.5000	26.7500	26.7500	+28.297%	46	56	-69.682%
2026-07-29	21.9000	27.3300	20.7200	20.8500	-21.910%	8	31	-61.103%
2026-07-28	24.4500	26.7100	24.4500	26.7000	+6.332%	6	0	-69.625%
2026-07-27	27.4000	27.4000	23.9500	25.1100	+0.440%	24	0	-67.702%
2026-07-24	27.5900	29.2000	24.8000	25.0000	-20.761%	13	0	-67.560%
2026-07-23	31.0700	33.1500	31.0700	31.5500	0.000%	3	0	-74.295%

Share