Dark

Check out our Dark Pool Levels

AVGO20260904C385
AVGO Sep 4 2026 385.00 Call (AVGO260904C00385000)
option OPRA

EOD

Aug 20, 2026

9.84+8.251%(+0.75)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.9500	10.4500	9.0400	9.8400	+8.251%	215	342	0.000%
2026-08-19	11.0300	11.0800	8.0000	9.0900	-43.188%	151	202	+8.251%
2026-08-18	18.7500	18.7500	15.6500	16.0000	-34.426%	42	119	-38.500%
2026-08-17	26.0000	26.8000	24.4000	24.4000	+1.667%	24	108	-59.672%
2026-08-14	29.6000	29.6000	22.0000	24.0000	-44.954%	22	90	-59.000%
2026-08-13	43.6000	43.6000	43.6000	43.6000	-3.646%	1	78	-77.431%
2026-08-12	44.4000	45.2500	44.4000	45.2500	-2.183%	2	78	-78.254%
2026-08-11	48.0300	48.0300	46.2600	46.2600	-8.450%	11	78	-78.729%
2026-08-10	50.5300	50.5300	50.5300	50.5300	-0.727%	1	86	-80.526%
2026-08-06	45.1500	50.9000	45.1500	50.9000	+1.032%	2	85	-80.668%
2026-08-05	50.6900	50.9000	49.2500	50.3800	+1.450%	21	85	-80.468%
2026-08-04	38.3800	49.6600	38.3800	49.6600	+65.533%	24	90	-80.185%
2026-08-03	25.6000	30.0000	23.0000	30.0000	+0.570%	98	99	-67.200%
2026-07-31	26.3600	30.8400	26.3500	29.8300	+12.524%	34	53	-67.013%
2026-07-30	26.5100	26.5100	26.5100	26.5100	+14.267%	1	37	-62.882%
2026-07-29	26.6700	26.6700	23.2000	23.2000	-17.438%	9	36	-57.586%
2026-07-28	25.1400	30.2500	25.1400	28.1000	+2.555%	23	0	-64.982%
2026-07-27	27.8900	28.3200	27.4000	27.4000	-9.541%	14	0	-64.088%
2026-07-24	29.2500	30.2900	29.2500	30.2900	-10.859%	2	0	-67.514%
2026-07-23	33.9600	33.9800	33.9600	33.9800	0.000%	2	0	-71.042%

Share