Dark

Check out our Level2View

AVGO20260904C380
AVGO Sep 4 2026 380.00 Call (AVGO260904C00380000)
option OPRA

EOD

Aug 20, 2026

10.92+1.866%(+0.20)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.8000	12.5000	10.3100	10.9200	+1.866%	347	1,007	0.000%
2026-08-19	15.1500	15.2000	9.3500	10.7200	-42.366%	629	726	+1.866%
2026-08-18	21.4000	21.4000	17.7800	18.6000	-31.009%	209	569	-41.290%
2026-08-17	30.0000	30.0000	26.9600	26.9600	-1.245%	126	497	-59.496%
2026-08-14	36.7800	36.8500	24.6600	27.3000	-36.703%	247	383	-60.000%
2026-08-13	43.1300	43.1300	43.1300	43.1300	-16.914%	1	189	-74.681%
2026-08-11	51.9100	51.9100	51.9100	51.9100	-0.708%	10	189	-78.964%
2026-08-10	56.0200	56.5100	52.2500	52.2800	-5.971%	104	198	-79.112%
2026-08-07	55.6000	55.6000	55.6000	55.6000	+5.403%	2	132	-80.360%
2026-08-05	53.5000	53.5000	52.5000	52.7500	+7.807%	19	130	-79.299%
2026-08-04	44.2400	48.9300	44.2400	48.9300	+47.602%	18	118	-77.682%
2026-08-03	27.3500	33.1500	25.0600	33.1500	-0.897%	34	116	-67.059%
2026-07-31	38.9100	38.9100	29.0300	33.4500	+10.396%	79	106	-67.354%
2026-07-30	28.0000	32.3000	28.0000	30.3000	+19.574%	14	107	-63.960%
2026-07-29	28.1300	32.1000	25.0000	25.3400	-14.334%	70	108	-56.906%
2026-07-28	27.9600	29.5800	27.5000	29.5800	-5.916%	28	0	-63.083%
2026-07-27	32.7500	32.7500	28.4800	31.4400	+4.037%	22	0	-65.267%
2026-07-24	33.0500	33.0500	29.4700	30.2200	0.000%	52	0	-63.865%

Share