Dark

Check out our Level2View

AVGO20260904C375
AVGO Sep 4 2026 375.00 Call (AVGO260904C00375000)
option OPRA

EOD

Aug 20, 2026

12.85+6.374%(+0.77)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	14.2000	12.2200	12.8500	+6.374%	187	460	0.000%
2026-08-19	15.8300	15.8300	10.7500	12.0800	-44.203%	317	377	+6.374%
2026-08-18	23.7000	23.7000	20.5000	21.6500	-29.822%	96	169	-40.647%
2026-08-17	30.1000	32.1700	30.1000	30.8500	+1.815%	5	105	-58.347%
2026-08-14	35.6800	36.0000	27.7000	30.3000	-37.397%	18	107	-57.591%
2026-08-12	48.4000	48.4000	48.4000	48.4000	-13.293%	1	96	-73.450%
2026-08-11	55.8200	55.8200	55.8200	55.8200	-0.179%	20	96	-76.980%
2026-08-10	58.6600	58.6600	55.5200	55.9200	-4.752%	3	98	-77.021%
2026-08-06	58.7100	58.7100	58.7100	58.7100	+6.687%	1	97	-78.113%
2026-08-04	50.9700	55.0300	50.9700	55.0300	+59.046%	3	96	-76.649%
2026-08-03	28.0000	34.6000	27.4000	34.6000	+2.367%	12	96	-62.861%
2026-07-30	33.8000	33.8000	33.8000	33.8000	-1.314%	1	92	-61.982%
2026-07-29	30.5600	34.2500	27.0400	34.2500	+3.788%	32	93	-62.482%
2026-07-28	29.0600	33.0000	29.0600	33.0000	-4.459%	6	0	-61.061%
2026-07-27	32.8100	34.5400	30.0000	34.5400	-12.090%	92	0	-62.797%
2026-07-23	39.2900	39.2900	39.2900	39.2900	0.000%	12	0	-67.294%

Share