Dark

Check out our Level2View

AVGO20260904C370
AVGO Sep 4 2026 370.00 Call (AVGO260904C00370000)
option OPRA

EOD

Aug 20, 2026

14.59-1.085%(-0.16)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.8000	16.0000	14.2100	14.5900	-1.085%	338	521	0.000%
2026-08-19	20.5000	20.5000	13.0000	14.7500	-39.050%	281	274	-1.085%
2026-08-18	26.0000	26.0000	22.9000	24.2000	-28.487%	48	89	-39.711%
2026-08-17	34.0000	36.7300	33.8400	33.8400	+2.545%	8	46	-56.885%
2026-08-14	45.0100	45.0100	30.9500	33.0000	-38.318%	47	49	-55.788%
2026-08-12	55.4000	55.4000	53.5000	53.5000	-3.812%	3	18	-72.729%
2026-08-11	55.6200	55.6200	55.6200	55.6200	-5.004%	1	16	-73.768%
2026-08-10	66.0000	66.0000	58.5500	58.5500	-7.034%	4	15	-75.081%
2026-08-07	62.3100	62.9800	60.8300	62.9800	-0.662%	3	16	-76.834%
2026-08-06	64.7500	64.7500	63.4000	63.4000	+1.847%	7	16	-76.987%
2026-08-04	50.7800	62.2500	50.7800	62.2500	+57.157%	3	11	-76.562%
2026-08-03	30.2000	39.6100	30.2000	39.6100	+17.537%	4	11	-63.166%
2026-07-30	33.7000	33.7000	33.7000	33.7000	+15.530%	1	9	-56.706%
2026-07-29	32.4500	32.4500	29.1700	29.1700	-22.851%	3	9	-49.983%
2026-07-28	37.5800	37.8100	37.5800	37.8100	+13.373%	2	0	-61.412%
2026-07-27	33.3500	33.3500	33.3500	33.3500	-9.987%	3	0	-56.252%
2026-07-24	36.9100	37.0500	36.9100	37.0500	0.000%	2	0	-60.621%

Share