Dark

Check out our Dark Pool Levels

AVGO20260904C365
AVGO Sep 4 2026 365.00 Call (AVGO260904C00365000)
option OPRA

EOD

Aug 20, 2026

17.09+3.701%(+0.61)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.7600	18.6200	16.3000	17.0900	+3.701%	309	382	0.000%
2026-08-19	19.0000	19.0000	14.6700	16.4800	-39.766%	322	302	+3.701%
2026-08-18	26.4700	27.3600	26.3500	27.3600	-27.234%	35	47	-37.537%
2026-08-17	38.9000	38.9000	37.6000	37.6000	+2.732%	8	16	-54.548%
2026-08-14	41.3000	41.3000	34.3300	36.6000	-44.470%	11	14	-53.306%
2026-08-07	66.7400	66.7400	65.9100	65.9100	+2.377%	2	7	-74.071%
2026-08-05	64.3800	64.3800	64.3800	64.3800	+89.912%	5	6	-73.454%
2026-07-29	33.8500	33.9000	33.8500	33.9000	-1.453%	2	6	-49.587%
2026-07-28	34.4000	34.4000	34.4000	34.4000	0.000%	5	0	-50.320%

Share