Dark

Check out our Level2View

AVGO20260904C360
AVGO Sep 4 2026 360.00 Call (AVGO260904C00360000)
option OPRA

EOD

Aug 20, 2026

19.76+4.716%(+0.89)510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.3600	21.0000	18.6900	19.7600	+4.716%	510	597	0.000%
2026-08-19	21.0000	21.0000	16.7000	18.8700	-36.847%	557	503	+4.716%
2026-08-18	31.8000	31.8000	29.1500	29.8800	-25.300%	54	81	-33.869%
2026-08-17	40.0000	40.5000	40.0000	40.0000	+3.146%	5	40	-50.600%
2026-08-14	47.0000	47.1900	38.1300	38.7800	-38.199%	17	42	-49.046%
2026-08-13	63.9000	64.3900	62.7100	62.7500	+4.740%	9	26	-68.510%
2026-08-12	59.8800	59.9100	59.8800	59.9100	+0.335%	2	26	-67.017%
2026-08-11	59.7100	59.7100	59.7100	59.7100	-14.247%	15	24	-66.907%
2026-08-10	69.7600	69.7600	69.6300	69.6300	-1.388%	5	26	-71.621%
2026-08-07	67.9200	70.9200	67.9200	70.6100	+5.247%	4	21	-72.015%
2026-08-05	67.0900	67.0900	67.0900	67.0900	+12.756%	1	19	-70.547%
2026-08-04	59.5000	59.5000	59.5000	59.5000	+29.799%	1	19	-66.790%
2026-08-03	45.8400	45.8400	45.8400	45.8400	+4.538%	15	18	-56.894%
2026-07-29	43.8500	43.8500	43.8500	43.8500	+0.046%	1	3	-54.937%
2026-07-28	37.7200	43.8300	37.7200	43.8300	0.000%	6	0	-54.917%

Share