Dark

Check out our Level2View

AVGO20260904C350
AVGO Sep 4 2026 350.00 Call (AVGO260904C00350000)
option OPRA

EOD

Aug 20, 2026

24.65-0.805%(-0.20)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.6000	26.8000	24.1300	24.6500	-0.805%	158	251	0.000%
2026-08-19	25.0000	25.6000	22.7000	24.8500	-32.783%	201	211	-0.805%
2026-08-18	38.8000	38.8000	35.4900	36.9700	-24.102%	36	22	-33.324%
2026-08-17	49.5000	50.0000	48.7100	48.7100	-0.184%	4	20	-49.394%
2026-08-14	60.7300	60.7300	45.4000	48.8000	-35.210%	20	19	-49.488%
2026-08-13	75.3200	75.3200	75.3200	75.3200	-4.598%	2	12	-67.273%
2026-08-07	78.9500	78.9500	78.9500	78.9500	-0.729%	1	12	-68.778%
2026-08-06	68.8800	79.5300	68.8700	79.5300	-0.238%	7	12	-69.005%
2026-08-05	79.7200	79.7200	79.7200	79.7200	+23.120%	1	5	-69.079%
2026-08-04	64.7500	64.7500	64.7500	64.7500	+36.316%	1	6	-61.931%
2026-07-31	61.1500	61.1500	47.5000	47.5000	-7.317%	2	6	-48.105%
2026-07-30	51.2500	51.2500	51.2500	51.2500	+11.802%	1	5	-51.902%
2026-07-29	49.4100	49.4100	45.8400	45.8400	-6.449%	2	4	-46.226%
2026-07-28	49.0000	49.0000	49.0000	49.0000	+6.176%	1	0	-49.694%
2026-07-27	46.0500	46.1500	46.0500	46.1500	-14.537%	2	0	-46.587%
2026-07-23	54.4600	54.4600	54.0000	54.0000	0.000%	4	0	-54.352%

Share