Dark

Check out our Dark Pool Levels

AVGO20260904C330
AVGO Sep 4 2026 330.00 Call (AVGO260904C00330000)
option OPRA

EOD

Aug 20, 2026

38.97-2.502%(-1.00)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.0000	40.2000	38.9700	38.9700	-2.502%	19	161	0.000%
2026-08-19	46.0000	46.0000	34.9300	39.9700	-29.257%	144	148	-2.502%
2026-08-18	56.5000	56.5000	56.5000	56.5000	-43.500%	1	9	-31.027%
2026-08-10	100.0000	100.0000	100.0000	100.0000	+4.482%	6	8	-61.030%
2026-08-04	95.7100	95.7100	95.7100	95.7100	+55.626%	1	3	-59.283%
2026-08-03	61.5000	61.5000	61.5000	61.5000	0.000%	2	2	-36.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC