Dark

Check out our Level2View

AVGO20260904C300
AVGO Sep 4 2026 300.00 Call (AVGO260904C00300000)
option OPRA

EOD

Aug 20, 2026

66.18-22.141%(-18.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.1800	66.1800	66.1800	66.1800	-22.141%	3	53	0.000%
2026-08-18	85.0000	85.0000	85.0000	85.0000	-9.939%	1	51	-22.141%
2026-08-17	96.3700	96.3700	94.3800	94.3800	+0.106%	8	50	-29.879%
2026-08-14	94.2800	94.2800	94.2800	94.2800	-22.721%	1	43	-29.805%
2026-08-13	122.0000	122.0000	122.0000	122.0000	+5.719%	1	42	-45.754%
2026-08-11	115.4000	115.4000	115.4000	115.4000	-8.955%	1	42	-42.652%
2026-08-07	126.7500	126.7500	126.7500	126.7500	+3.049%	1	41	-47.787%
2026-08-05	123.0000	123.0000	123.0000	123.0000	-0.574%	4	41	-46.195%
2026-08-04	123.7100	123.7100	123.7100	123.7100	+31.229%	1	37	-46.504%
2026-08-03	86.1600	94.2700	86.1600	94.2700	+17.734%	37	37	-29.797%
2026-07-29	80.0700	80.0700	80.0700	80.0700	-6.153%	1	1	-17.347%
2026-07-24	85.3200	85.3200	85.3200	85.3200	0.000%	1	0	-22.433%

Share