Dark

AVGO20260821P450
AVGO Aug 21 2026 450.00 Put (AVGO260821P00450000)
option OPRA

Expired

Aug 20, 2026

85.56-1.121%(-0.97)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.3300	86.5000	85.3300	85.5600	-1.121%	492	49	0.000%
2026-08-19	86.5300	86.5300	86.5300	86.5300	+20.920%	1	49	-1.121%
2026-08-18	71.5600	71.5600	71.5600	71.5600	+28.290%	1	83	+19.564%
2026-08-17	56.0000	57.4500	51.8800	55.7800	-4.893%	43	83	+53.388%
2026-08-14	56.6900	58.6500	55.6800	58.6500	+83.281%	4	290	+45.882%
2026-08-13	28.3000	32.0000	27.6000	32.0000	+6.418%	6	327	+167.375%
2026-08-12	28.1000	30.0700	28.1000	30.0700	-15.056%	6	329	+184.536%
2026-08-11	31.4000	35.4000	31.4000	35.4000	+12.667%	12	329	+141.695%
2026-08-10	25.1200	31.7500	25.1200	31.4200	+12.375%	34	329	+172.311%
2026-08-07	29.3900	30.6800	27.9600	27.9600	-12.625%	23	333	+206.009%
2026-08-06	31.9500	32.0500	31.9100	32.0000	-11.553%	8	347	+167.375%
2026-08-05	34.5000	36.1800	34.3800	36.1800	-7.586%	31	345	+136.484%
2026-08-04	43.6600	46.0000	37.0500	39.1500	-41.030%	15	370	+118.544%
2026-07-30	66.3900	66.3900	66.3900	66.3900	-8.579%	3	377	+28.875%
2026-07-29	72.6200	72.6200	72.6200	72.6200	+6.794%	1	380	+17.819%
2026-07-28	77.5000	77.5000	68.0000	68.0000	-5.226%	5	381	+25.824%
2026-07-24	68.7000	71.7500	66.2500	71.7500	+20.204%	31	382	+19.247%
2026-07-23	59.4900	59.6900	59.4900	59.6900	+2.052%	4	410	+43.341%
2026-07-22	62.8000	62.8000	58.3200	58.4900	-13.960%	27	414	+46.281%
2026-07-21	67.9800	67.9800	67.9800	67.9800	-9.432%	3	395	+25.861%
2026-07-20	75.0600	75.0600	75.0600	75.0600	-5.751%	39	398	+13.989%
2026-07-17	86.1300	86.1300	79.6400	79.6400	+2.011%	13	385	+7.433%
2026-07-16	72.4500	78.0700	72.0300	78.0700	+25.012%	15	387	+9.594%
2026-07-15	64.8000	64.8000	62.4500	62.4500	-3.148%	2	388	+37.006%
2026-07-14	63.0600	64.4800	62.8700	64.4800	-5.413%	3	389	+32.692%
2026-07-13	64.9000	68.1700	64.5500	68.1700	+12.214%	34	390	+25.510%
2026-07-10	60.7500	60.7500	60.7500	60.7500	+1.504%	10	401	+40.840%
2026-07-09	59.5400	59.8500	57.4000	59.8500	-8.626%	22	411	+42.957%
2026-07-08	73.0400	76.4900	65.5000	65.5000	-19.046%	9	404	+30.626%
2026-07-07	80.9100	80.9100	80.9100	80.9100	+2.159%	2	409	+5.747%
2026-07-06	74.1500	79.2000	74.1500	79.2000	-15.176%	110	411	+8.030%
2026-07-02	83.4400	93.3700	83.4400	93.3700	+12.183%	7	471	-8.365%
2026-07-01	83.2300	83.2300	83.2300	83.2300	+6.242%	8	471	+2.799%
2026-06-30	79.0000	79.1100	78.0800	78.3400	-1.148%	90	479	+9.216%
2026-06-29	82.5500	82.5500	79.2500	79.2500	-5.935%	67	490	+7.962%
2026-06-26	86.0300	86.0300	81.2500	84.2500	+9.658%	4	468	+1.555%
2026-06-25	74.5200	77.7000	74.5200	76.8300	+0.039%	6	471	+11.363%
2026-06-24	73.4300	76.8000	73.4300	76.8000	+2.537%	11	465	+11.406%
2026-06-23	74.0300	74.9500	69.3500	74.9000	+15.729%	17	456	+14.232%
2026-06-22	65.5000	65.7300	64.7200	64.7200	+10.917%	41	456	+32.200%
2026-06-18	56.6800	58.3500	56.6800	58.3500	-14.855%	3	446	+46.632%
2026-06-17	71.2600	71.2600	68.5300	68.5300	-11.700%	10	446	+24.850%
2026-06-16	77.6100	77.6100	77.6100	77.6100	+16.305%	1	438	+10.244%
2026-06-15	66.7300	66.7300	66.7300	66.7300	-15.564%	2	438	+28.218%
2026-06-12	79.0300	79.0300	79.0300	79.0300	+4.745%	1	438	+8.263%
2026-06-11	85.6500	85.6500	75.0700	75.4500	-10.039%	6	438	+13.400%
2026-06-10	84.3500	84.3500	81.6500	83.8700	+9.277%	14	433	+2.015%
2026-06-09	64.5100	86.0000	62.5000	76.7500	+12.471%	40	441	+11.479%
2026-06-08	70.0000	70.2000	65.8100	68.2400	-10.739%	103	453	+25.381%
2026-06-05	62.0000	76.4500	62.0000	76.4500	+41.365%	103	472	+11.916%
2026-06-04	64.1800	65.3700	52.6200	54.0800	+60.000%	113	431	+58.210%
2026-06-03	29.0000	35.3500	28.9500	33.8000	-2.171%	198	398	+153.136%
2026-06-02	35.2300	35.9000	32.4300	34.5500	-18.418%	139	214	+147.641%
2026-06-01	45.9200	45.9200	40.2500	42.3500	-15.637%	37	151	+102.031%
2026-05-29	45.9500	50.2000	45.9500	50.2000	-3.923%	3	148	+70.438%
2026-05-28	55.2500	55.2500	52.2500	52.2500	-5.086%	2	148	+63.751%
2026-05-27	55.0000	55.0500	55.0000	55.0500	+0.640%	86	147	+55.422%
2026-05-26	52.5000	54.7000	52.5000	54.7000	-10.033%	9	95	+56.417%
2026-05-22	60.8000	60.8000	60.8000	60.8000	+1.249%	3	94	+40.724%
2026-05-21	60.0500	60.0500	60.0500	60.0500	+8.511%	1	93	+42.481%
2026-05-15	55.0000	55.6500	55.0000	55.3400	+12.824%	14	93	+54.608%
2026-05-14	50.7300	53.7100	49.0500	49.0500	-17.977%	15	90	+74.434%
2026-05-13	59.8000	59.8000	59.8000	59.8000	+7.942%	2	75	+43.077%
2026-05-11	54.4500	55.4000	54.4500	55.4000	+2.593%	3	75	+54.440%
2026-05-06	54.0000	54.0000	54.0000	54.0000	-11.822%	1	72	+58.444%
2026-04-30	61.1500	61.4300	61.1500	61.2400	-0.374%	11	72	+39.713%
2026-04-24	61.4700	61.4700	61.4700	61.4700	-18.841%	4	61	+39.190%
2026-04-15	75.7400	75.7400	75.7400	75.7400	-11.828%	19	61	+12.965%
2026-04-13	85.9000	85.9000	85.9000	85.9000	-31.280%	1	61	-0.396%
2026-04-07	125.0000	125.0000	125.0000	125.0000	-17.273%	8	60	-31.552%
2026-03-27	151.1000	151.1000	151.1000	151.1000	+12.217%	1	60	-43.375%
2026-03-24	134.7000	134.7000	134.6500	134.6500	+2.999%	2	60	-36.457%
2026-03-17	130.7300	130.7300	130.7300	130.7300	+5.131%	1	59	-34.552%
2026-03-05	130.0000	130.0000	124.3500	124.3500	-7.991%	30	58	-31.194%
2026-03-04	135.4500	135.4500	135.1500	135.1500	-7.400%	2	46	-36.693%
2026-03-03	145.9500	145.9500	145.9500	145.9500	+4.176%	20	46	-41.377%
2026-02-27	139.6500	140.1000	139.5500	140.1000	+3.778%	11	36	-38.929%
2026-02-26	146.9600	146.9600	135.0000	135.0000	+4.863%	4	29	-36.622%
2026-02-02	128.7400	128.7400	128.7400	128.7400	+8.687%	3	29	-33.540%
2026-01-09	122.2300	122.2300	118.4500	118.4500	+0.680%	11	29	-27.767%
2026-01-07	117.6500	117.6500	117.6500	117.6500	+0.170%	4	23	-27.276%
2025-12-29	117.4500	117.4500	117.4500	117.4500	+14.418%	10	19	-27.152%
2025-12-12	102.6500	102.6500	102.6500	102.6500	-0.965%	3	14	-16.649%
2025-12-03	103.6500	103.6500	103.6500	103.6500	-4.821%	1	11	-17.453%
2025-11-24	109.0000	109.0000	108.9000	108.9000	-12.880%	2	11	-21.433%
2025-10-21	125.0000	125.0000	125.0000	125.0000	+2.459%	5	10	-31.552%
2025-10-14	122.0000	122.0000	122.0000	122.0000	+1.641%	5	10	-29.869%
2025-10-10	120.1200	120.1200	120.0300	120.0300	-2.951%	2	6	-28.718%
2025-10-09	123.6800	123.6800	123.6800	123.6800	+1.577%	2	7	-30.821%
2025-10-08	122.3500	125.3000	121.7600	121.7600	-1.727%	6	6	-29.731%
2025-10-03	122.1000	123.9000	122.1000	123.9000	-0.450%	4	6	-30.944%
2025-09-24	124.7500	124.7500	124.4600	124.4600	-1.144%	4	4	-31.255%
2025-09-23	125.9000	125.9000	125.9000	125.9000	+9.108%	2	3	-32.041%
2025-09-09	115.3900	115.3900	115.3900	115.3900	-29.143%	1	1	-25.851%
2025-08-22	162.8500	162.8500	162.8500	162.8500	0.000%	1	1	-47.461%