Dark

AVGO20260821P440
AVGO Aug 21 2026 440.00 Put (AVGO260821P00440000)
option OPRA

Expired

Aug 20, 2026

76.15-1.360%(-1.05)2,877

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	76.2000	76.4000	75.1500	76.1500	-1.360%	2,877	279	0.000%
2026-08-19	69.8000	81.2500	69.8000	77.2000	+25.733%	18	290	-1.360%
2026-08-18	61.1500	61.4000	59.2100	61.4000	+29.481%	27	310	+24.023%
2026-08-17	46.3800	47.4200	41.9600	47.4200	+3.087%	118	668	+60.586%
2026-08-14	39.4600	46.2200	39.4600	46.0000	+85.185%	34	624	+65.543%
2026-08-13	21.4200	24.9400	21.4200	24.8400	-7.589%	32	618	+206.562%
2026-08-12	22.8900	26.8800	22.8900	26.8800	-4.850%	2	604	+183.296%
2026-08-11	25.2500	28.2500	24.5000	28.2500	+26.795%	3	604	+169.558%
2026-08-10	18.1500	22.2800	18.1500	22.2800	+4.847%	14	603	+241.786%
2026-08-07	24.3500	24.3500	21.2500	21.2500	-17.508%	5	602	+258.353%
2026-08-06	24.4000	26.0000	24.3500	25.7600	-4.593%	79	601	+195.613%
2026-08-05	27.6500	29.1000	27.0000	27.0000	-9.850%	9	555	+182.037%
2026-08-04	43.0500	43.0500	29.9500	29.9500	-41.275%	57	556	+154.257%
2026-08-03	58.3500	58.3500	51.0000	51.0000	-6.077%	17	586	+49.314%
2026-07-31	56.6400	60.9500	54.3000	54.3000	-5.236%	6	591	+40.239%
2026-07-30	62.5300	62.5300	56.2700	57.3000	-9.120%	23	592	+32.897%
2026-07-29	70.8500	70.8500	63.0500	63.0500	+6.684%	9	587	+20.777%
2026-07-28	64.5200	64.5200	59.1000	59.1000	+5.404%	16	585	+28.849%
2026-07-27	56.0700	56.0700	56.0700	56.0700	-11.155%	1	596	+35.812%
2026-07-24	57.6400	63.1100	57.6400	63.1100	+13.835%	2	597	+20.662%
2026-07-23	55.4400	55.4400	55.4400	55.4400	+9.112%	1	597	+37.356%
2026-07-22	57.0700	57.0700	50.8100	50.8100	-14.605%	2	598	+49.872%
2026-07-21	59.5000	59.5000	59.5000	59.5000	-9.160%	1	599	+27.983%
2026-07-20	65.4500	65.5000	65.4500	65.5000	-12.033%	2	600	+16.260%
2026-07-17	73.9600	74.4600	73.0500	74.4600	+7.368%	15	600	+2.270%
2026-07-16	65.8900	69.3500	63.6000	69.3500	+26.091%	10	601	+9.805%
2026-07-15	52.2000	56.7100	52.2000	55.0000	-1.540%	43	608	+38.455%
2026-07-14	54.5400	55.8600	54.5400	55.8600	-6.510%	2	623	+36.323%
2026-07-13	55.0000	59.7500	55.0000	59.7500	+17.272%	10	622	+27.448%
2026-07-10	54.4500	54.4500	49.9500	50.9500	+1.091%	6	620	+49.460%
2026-07-09	51.1500	59.0000	48.1500	50.4000	-14.359%	145	623	+51.091%
2026-07-08	64.3000	64.3000	56.7000	58.8500	-21.669%	183	618	+29.397%
2026-07-07	74.5000	75.6600	73.5500	75.1300	+7.329%	14	640	+1.358%
2026-07-06	66.6000	70.0000	65.3500	70.0000	-15.865%	23	633	+8.786%
2026-07-02	75.2000	84.6000	75.2000	83.2000	+10.712%	62	633	-8.474%
2026-07-01	73.9900	75.1500	73.9900	75.1500	+10.677%	7	633	+1.331%
2026-06-30	69.7000	70.8800	67.9000	67.9000	-7.807%	53	637	+12.150%
2026-06-29	73.6500	73.6500	73.6500	73.6500	-5.516%	1	629	+3.394%
2026-06-26	74.8300	77.9500	74.8300	77.9500	+16.291%	5	629	-2.309%
2026-06-25	67.0300	67.0300	67.0300	67.0300	+3.762%	1	629	+13.606%
2026-06-24	64.7500	64.8800	64.0000	64.6000	+1.989%	13	629	+17.879%
2026-06-23	65.9000	65.9000	63.3400	63.3400	+11.025%	6	629	+20.224%
2026-06-22	55.1500	57.9000	55.1500	57.0500	+16.906%	48	624	+33.479%
2026-06-18	50.5000	51.2500	48.8000	48.8000	-15.498%	20	624	+56.045%
2026-06-17	61.0300	61.8500	56.2200	57.7500	-16.727%	18	624	+31.861%
2026-06-16	69.3500	69.3500	69.3500	69.3500	+17.542%	6	627	+9.805%
2026-06-15	63.0000	63.0000	58.8900	59.0000	-15.071%	22	627	+29.068%
2026-06-12	68.7000	69.4700	68.7000	69.4700	+3.873%	6	621	+9.616%
2026-06-11	74.5000	74.5000	66.7400	66.8800	-12.632%	25	626	+13.861%
2026-06-10	76.0000	77.8500	72.9600	76.5500	+17.769%	53	626	-0.523%
2026-06-09	55.4500	75.7200	55.4500	65.0000	+6.557%	55	647	+17.154%
2026-06-08	59.9500	61.0000	59.5000	61.0000	-8.532%	12	645	+24.836%
2026-06-05	57.7500	67.8000	57.7500	66.6900	+39.899%	33	646	+14.185%
2026-06-04	57.0600	57.8100	46.1500	47.6700	+68.743%	162	650	+59.744%
2026-06-03	30.0500	30.7000	26.2800	28.2500	-5.833%	219	570	+169.558%
2026-06-02	30.9300	31.9000	28.5400	30.0000	-18.367%	126	447	+153.833%
2026-06-01	40.0500	40.0500	35.3500	36.7500	-5.332%	35	379	+107.211%
2026-05-29	39.8000	44.3000	38.8200	38.8200	-15.333%	134	352	+96.162%
2026-05-28	50.4100	50.4100	45.7500	45.8500	-9.477%	32	289	+66.085%
2026-05-27	52.7000	52.7000	50.6000	50.6500	+3.262%	9	263	+50.346%
2026-05-26	43.7600	49.8500	43.7600	49.0500	-8.146%	123	256	+55.250%
2026-05-22	53.4000	53.4000	53.4000	53.4000	-2.909%	1	222	+42.603%
2026-05-19	56.8800	56.8800	54.8500	55.0000	+3.578%	5	222	+38.455%
2026-05-18	53.1800	53.1800	52.3400	53.1000	+8.834%	14	206	+43.409%
2026-05-15	48.1300	51.4000	48.1100	48.7900	+12.368%	73	206	+56.077%
2026-05-14	45.6500	47.2500	43.4200	43.4200	-20.839%	45	144	+75.380%
2026-05-13	54.0500	54.8500	54.0000	54.8500	-1.260%	4	110	+38.833%
2026-05-12	55.5500	55.5500	55.5500	55.5500	+15.010%	1	110	+37.084%
2026-05-08	50.5000	50.5000	48.3000	48.3000	-11.538%	2	110	+57.660%
2026-05-07	53.7500	54.6000	53.4000	54.6000	+7.227%	14	110	+39.469%
2026-05-06	49.0000	50.9200	49.0000	50.9200	+2.537%	2	102	+49.548%
2026-05-05	48.6100	49.6600	47.5000	49.6600	-9.660%	36	102	+53.343%
2026-04-30	54.2900	54.9700	54.2900	54.9700	-16.586%	18	87	+38.530%
2026-04-29	65.9000	65.9000	65.9000	65.9000	-1.788%	1	74	+15.554%
2026-04-28	64.5000	67.1000	64.5000	67.1000	+17.144%	6	74	+13.487%
2026-04-27	57.5500	57.5500	57.1900	57.2800	-1.241%	7	74	+32.943%
2026-04-24	58.0000	58.0000	58.0000	58.0000	+5.359%	14	70	+31.293%
2026-04-23	51.8000	55.0500	51.8000	55.0500	-17.218%	6	70	+38.329%
2026-04-21	66.7500	66.7500	66.5000	66.5000	+1.141%	2	66	+14.511%
2026-04-20	63.5000	66.2500	63.5000	65.7500	+5.200%	6	66	+15.817%
2026-04-17	63.5000	63.7500	62.5000	62.5000	-9.289%	5	66	+21.840%
2026-04-15	68.5000	70.9700	68.5000	68.9000	-44.413%	23	67	+10.522%
2026-03-24	123.9500	123.9500	123.9500	123.9500	+14.451%	4	66	-38.564%
2026-03-10	108.3000	108.3000	108.3000	108.3000	-5.580%	4	66	-29.686%
2026-03-05	117.7500	118.2500	114.7000	114.7000	-5.034%	25	70	-33.609%
2026-02-02	120.7800	120.7800	120.7800	120.7800	+1.113%	1	56	-36.951%
2026-01-28	119.4000	119.4500	119.4000	119.4500	+4.478%	10	55	-36.249%
2026-01-05	114.5000	114.5000	114.3300	114.3300	+5.083%	2	48	-33.395%
2025-12-23	108.9000	108.9000	108.8000	108.8000	-3.589%	20	48	-30.009%
2025-12-22	112.9500	112.9500	112.8500	112.8500	+20.309%	20	38	-32.521%
2025-12-04	92.8000	93.9000	92.7500	93.8000	-0.477%	10	30	-18.817%
2025-12-02	94.2500	94.2500	94.2500	94.2500	-7.371%	1	30	-19.204%
2025-11-24	101.9500	101.9500	101.7500	101.7500	-11.019%	48	29	-25.160%
2025-10-03	114.3500	114.3500	114.3500	114.3500	-1.888%	2	5	-33.406%
2025-09-24	116.2000	116.5500	116.2000	116.5500	-1.187%	4	5	-34.663%
2025-09-23	117.9500	117.9500	117.9500	117.9500	+15.467%	2	3	-35.439%
2025-09-15	102.1500	102.1500	102.1500	102.1500	+2.767%	1	3	-25.453%
2025-09-11	99.4000	99.4000	99.4000	99.4000	-33.064%	1	3	-23.390%
2025-08-29	148.5000	148.5000	148.5000	148.5000	+3.882%	1	1	-48.721%
2025-08-15	142.9500	142.9500	142.9500	142.9500	0.000%	1	1	-46.730%