Dark

AVGO20260821P430
AVGO Aug 21 2026 430.00 Put (AVGO260821P00430000)
option OPRA

Expired

Aug 20, 2026

66.60-0.463%(-0.31)4,950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.6300	66.6300	64.1700	66.6000	-0.463%	4,950	408	0.000%
2026-08-19	66.5000	67.4600	64.8000	66.9100	+31.402%	42	520	-0.463%
2026-08-18	47.1300	52.2200	46.2500	50.9200	+37.362%	37	561	+30.793%
2026-08-17	36.3500	37.0700	32.6500	37.0700	+1.841%	24	1,972	+79.660%
2026-08-14	31.0000	40.8800	30.7100	36.4000	+114.118%	54	1,990	+82.967%
2026-08-13	13.2700	17.1500	13.2700	17.0000	0.000%	128	1,963	+291.765%
2026-08-12	17.3100	17.3100	15.3500	17.0000	-15.842%	12	1,973	+291.765%
2026-08-11	17.8200	21.3700	17.8200	20.2000	+25.857%	194	1,969	+229.703%
2026-08-10	15.0000	17.7000	12.3600	16.0500	+0.627%	198	2,023	+314.953%
2026-08-07	16.3000	17.7000	15.0500	15.9500	-16.970%	460	2,014	+317.555%
2026-08-06	25.5300	25.5300	18.0000	19.2100	-15.819%	68	1,729	+246.694%
2026-08-05	21.6000	23.2000	20.5500	22.8200	-6.091%	199	1,739	+191.849%
2026-08-04	33.5200	33.5200	23.6200	24.3000	-42.904%	150	1,679	+174.074%
2026-08-03	46.0600	46.0600	42.5000	42.5600	-7.478%	28	1,670	+56.485%
2026-07-31	48.0400	52.2000	46.0000	46.0000	-8.730%	14	1,696	+44.783%
2026-07-30	48.8500	50.4000	48.8500	50.4000	-6.233%	42	1,700	+32.143%
2026-07-29	55.1000	61.7500	53.7500	53.7500	+4.369%	34	1,702	+23.907%
2026-07-28	60.5000	60.5000	51.5000	51.5000	+0.468%	27	1,701	+29.320%
2026-07-27	52.4500	52.4500	51.2600	51.2600	+13.533%	7	1,706	+29.926%
2026-07-23	48.8500	48.8500	43.5000	45.1500	+5.491%	28	1,708	+47.508%
2026-07-22	43.1500	43.1800	42.8000	42.8000	-16.128%	3	1,733	+55.607%
2026-07-21	51.0300	51.0300	51.0300	51.0300	-12.680%	1	1,734	+30.511%
2026-07-20	56.9500	58.4400	56.9500	58.4400	-7.751%	5	1,735	+13.963%
2026-07-17	69.7300	69.7300	62.5100	63.3500	+1.441%	3	1,738	+5.130%
2026-07-16	57.1600	62.4500	54.8900	62.4500	+35.496%	35	1,739	+6.645%
2026-07-15	45.4900	49.0500	45.4900	46.0900	-7.598%	7	1,717	+44.500%
2026-07-14	49.0500	50.4700	45.8300	49.8800	-3.146%	26	1,716	+33.520%
2026-07-13	48.5200	51.5000	48.5200	51.5000	+17.125%	9	1,704	+29.320%
2026-07-10	43.8700	43.9700	43.2800	43.9700	+6.465%	4	1,703	+51.467%
2026-07-09	45.0000	49.8400	40.9500	41.3000	-20.729%	155	1,702	+61.259%
2026-07-08	59.6400	59.6400	49.7500	52.1000	-21.994%	49	1,608	+27.831%
2026-07-07	69.0500	72.1500	65.5000	66.7900	+8.938%	11	1,631	-0.284%
2026-07-06	62.8100	62.8100	57.4300	61.3100	-17.848%	14	1,630	+8.628%
2026-07-02	65.1000	75.5500	64.0000	74.6300	+13.076%	12	1,616	-10.760%
2026-07-01	66.7100	66.7100	64.2000	66.0000	+9.908%	44	1,616	+0.909%
2026-06-30	61.0300	62.4500	60.0500	60.0500	-5.804%	13	1,585	+10.908%
2026-06-29	63.0000	67.5000	63.0000	63.7500	-8.141%	35	1,582	+4.471%
2026-06-26	69.3500	69.4000	67.8500	69.4000	+13.011%	4	1,609	-4.035%
2026-06-25	56.3400	61.4300	55.5500	61.4100	+6.633%	287	1,609	+8.451%
2026-06-24	57.7500	57.7500	56.8000	57.5900	+2.291%	4	1,582	+15.645%
2026-06-23	60.3000	60.3000	56.3000	56.3000	+14.083%	4	1,581	+18.295%
2026-06-22	46.4000	51.0000	46.4000	49.3500	+11.024%	105	1,583	+34.954%
2026-06-18	43.4200	45.4000	42.7000	44.4500	-27.958%	10	1,540	+49.831%
2026-06-16	60.7400	61.7000	60.7400	61.7000	+18.086%	3	1,540	+7.942%
2026-06-15	54.8000	54.8000	52.2500	52.2500	-14.133%	4	1,541	+27.464%
2026-06-12	63.8500	63.8500	60.8500	60.8500	+3.223%	4	1,541	+9.449%
2026-06-11	58.9500	58.9500	58.9500	58.9500	-11.220%	1	1,541	+12.977%
2026-06-10	67.8000	69.5000	65.5100	66.4000	+16.185%	23	1,540	+0.301%
2026-06-09	50.6000	62.0700	50.6000	57.1500	+8.547%	18	1,547	+16.535%
2026-06-08	52.8700	54.5300	51.8000	52.6500	-10.687%	287	1,551	+26.496%
2026-06-05	51.9800	60.2900	51.0000	58.9500	+42.840%	86	1,674	+12.977%
2026-06-04	50.1500	50.7000	39.3800	41.2700	+65.743%	536	1,679	+61.376%
2026-06-03	25.1000	26.6500	22.7000	24.9000	+0.973%	203	1,585	+167.470%
2026-06-02	25.9200	27.3500	24.6600	24.6600	-23.130%	185	1,408	+170.073%
2026-06-01	35.0700	35.0700	30.7900	32.0800	-13.109%	99	1,378	+107.606%
2026-05-29	36.9000	37.4700	34.5700	36.9200	-7.930%	130	1,352	+80.390%
2026-05-28	45.2000	45.2500	40.1000	40.1000	-9.583%	52	1,333	+66.085%
2026-05-27	42.2800	46.5000	42.2800	44.3500	+2.543%	32	1,299	+50.169%
2026-05-26	39.4000	44.0500	38.3400	43.2500	-10.214%	113	1,285	+53.988%
2026-05-22	47.3000	48.2500	47.3000	48.1700	+0.042%	23	1,245	+38.260%
2026-05-21	47.8000	48.1500	47.8000	48.1500	+4.560%	3	1,244	+38.318%
2026-05-20	46.3700	46.7000	45.0000	46.0500	-7.045%	25	1,244	+44.625%
2026-05-19	49.8000	49.8000	49.5400	49.5400	+6.652%	6	1,226	+34.437%
2026-05-18	48.3700	48.3700	46.4500	46.4500	+5.568%	31	1,226	+43.380%
2026-05-15	44.6000	46.0000	42.5000	44.0000	+14.793%	144	1,226	+51.364%
2026-05-14	43.4500	44.0500	38.3300	38.3300	-19.441%	1,698	1,207	+73.754%
2026-05-13	50.4000	50.4000	47.5000	47.5800	+1.450%	41	395	+39.975%
2026-05-12	46.9600	48.5500	46.9000	46.9000	+9.070%	56	395	+42.004%
2026-05-11	43.0000	43.0000	43.0000	43.0000	-1.104%	5	395	+54.884%
2026-05-08	45.0700	45.0700	42.9500	43.4800	-8.559%	282	395	+53.174%
2026-05-07	45.7500	47.6000	45.7500	47.5500	+4.736%	8	140	+40.063%
2026-05-06	46.0000	46.0000	45.4000	45.4000	+7.456%	14	134	+46.696%
2026-05-05	44.2000	44.2000	42.1700	42.2500	-7.751%	23	123	+57.633%
2026-05-01	45.8000	45.8000	45.8000	45.8000	-19.649%	5	129	+45.415%
2026-04-29	57.0000	57.0000	57.0000	57.0000	-5.079%	2	129	+16.842%
2026-04-28	60.0500	60.0500	60.0500	60.0500	+17.745%	5	131	+10.908%
2026-04-27	51.6000	51.7000	51.0000	51.0000	+4.701%	44	131	+30.588%
2026-04-24	48.5500	49.1900	48.5500	48.7100	-0.996%	8	115	+36.728%
2026-04-23	46.2200	49.2000	45.5400	49.2000	-17.074%	18	114	+35.366%
2026-04-20	59.0600	59.3300	59.0600	59.3300	+5.476%	2	108	+12.253%
2026-04-17	56.2500	56.2500	56.2500	56.2500	-4.983%	5	108	+18.400%
2026-04-16	59.9000	59.9000	59.2000	59.2000	-5.957%	5	113	+12.500%
2026-04-15	65.4000	65.4000	62.4600	62.9500	-54.946%	23	111	+5.798%
2026-03-30	139.7200	139.7200	139.7200	139.7200	+5.457%	2	107	-52.333%
2026-03-27	128.5000	132.4900	128.5000	132.4900	+16.067%	12	107	-49.732%
2026-03-13	114.1500	114.1500	114.1500	114.1500	+13.752%	10	106	-41.656%
2026-03-10	95.6400	100.3500	95.6400	100.3500	-16.549%	12	106	-33.632%
2026-03-04	120.2500	120.2500	120.2500	120.2500	-1.596%	1	106	-44.615%
2026-02-27	122.2500	122.2500	122.2000	122.2000	+2.732%	2	105	-45.499%
2026-02-26	119.1500	119.1500	118.9500	118.9500	+7.210%	26	104	-44.010%
2026-02-18	111.0000	111.0000	110.9500	110.9500	-9.206%	18	91	-39.973%
2026-02-05	122.1000	122.2000	122.1000	122.2000	+9.892%	10	82	-45.499%
2026-01-28	111.2000	111.2000	111.2000	111.2000	-2.755%	2	77	-40.108%
2026-01-26	114.3500	114.3500	114.3500	114.3500	-4.708%	7	75	-41.758%
2026-01-23	120.0000	120.0000	120.0000	120.0000	+20.968%	1	68	-44.500%
2026-01-12	99.3500	99.3500	99.2000	99.2000	-3.783%	20	68	-32.863%
2026-01-09	103.1500	103.3000	103.1000	103.1000	-7.575%	3	58	-35.403%
2026-01-08	111.5500	111.5500	111.5500	111.5500	+4.821%	1	57	-40.296%
2026-01-05	106.7700	106.7700	106.4200	106.4200	+45.184%	2	57	-37.418%
2025-12-11	73.3000	73.3000	73.3000	73.3000	-10.881%	8	57	-9.141%
2025-12-01	82.2500	82.2500	82.2500	82.2500	-23.417%	11	57	-19.027%
2025-11-19	107.2000	107.4000	107.1500	107.4000	+5.068%	33	57	-37.989%
2025-11-10	102.2200	102.2200	102.2200	102.2200	+5.165%	3	25	-34.846%
2025-11-03	97.2000	97.2000	97.2000	97.2000	-9.159%	10	28	-31.481%
2025-10-16	100.0000	107.0000	100.0000	107.0000	+2.246%	8	28	-37.757%
2025-10-15	104.6500	104.6500	104.6500	104.6500	+7.887%	10	25	-36.359%
2025-09-16	97.0000	97.0000	97.0000	97.0000	-27.720%	10	35	-31.340%
2025-09-03	134.2000	134.2000	134.2000	134.2000	-1.178%	15	45	-50.373%
2025-08-27	135.8000	135.8000	135.8000	135.8000	-2.020%	15	30	-50.957%
2025-08-22	138.6000	138.6000	138.6000	138.6000	0.000%	15	15	-51.948%