Dark

AVGO20260821P430
AVGO Aug 21 2026 430.00 Put (AVGO260821P00430000)
option OPRA

EOD

Jul 1, 2026

66.00+9.908%(+5.95)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	66.7100	66.7100	64.2000	66.0000	+9.908%	44	1,616	0.000%
2026-06-30	61.0300	62.4500	60.0500	60.0500	-5.804%	13	1,585	+9.908%
2026-06-29	63.0000	67.5000	63.0000	63.7500	-8.141%	35	1,582	+3.529%
2026-06-26	69.3500	69.4000	67.8500	69.4000	+13.011%	4	1,609	-4.899%
2026-06-25	56.3400	61.4300	55.5500	61.4100	+6.633%	287	1,609	+7.474%
2026-06-24	57.7500	57.7500	56.8000	57.5900	+2.291%	4	1,582	+14.603%
2026-06-23	60.3000	60.3000	56.3000	56.3000	+14.083%	4	1,581	+17.229%
2026-06-22	46.4000	51.0000	46.4000	49.3500	+11.024%	105	1,583	+33.739%
2026-06-18	43.4200	45.4000	42.7000	44.4500	-27.958%	10	1,540	+48.481%
2026-06-16	60.7400	61.7000	60.7400	61.7000	+18.086%	3	1,540	+6.969%
2026-06-15	54.8000	54.8000	52.2500	52.2500	-14.133%	4	1,541	+26.316%
2026-06-12	63.8500	63.8500	60.8500	60.8500	+3.223%	4	1,541	+8.463%
2026-06-11	58.9500	58.9500	58.9500	58.9500	-11.220%	1	1,541	+11.959%
2026-06-10	67.8000	69.5000	65.5100	66.4000	+16.185%	23	1,540	-0.602%
2026-06-09	50.6000	62.0700	50.6000	57.1500	+8.547%	18	1,547	+15.486%
2026-06-08	52.8700	54.5300	51.8000	52.6500	-10.687%	287	1,551	+25.356%
2026-06-05	51.9800	60.2900	51.0000	58.9500	+42.840%	86	1,674	+11.959%
2026-06-04	50.1500	50.7000	39.3800	41.2700	+65.743%	536	1,679	+59.922%
2026-06-03	25.1000	26.6500	22.7000	24.9000	+0.973%	203	1,585	+165.060%
2026-06-02	25.9200	27.3500	24.6600	24.6600	-23.130%	185	1,408	+167.640%
2026-06-01	35.0700	35.0700	30.7900	32.0800	-13.109%	99	1,378	+105.736%
2026-05-29	36.9000	37.4700	34.5700	36.9200	-7.930%	130	1,352	+78.765%
2026-05-28	45.2000	45.2500	40.1000	40.1000	-9.583%	52	1,333	+64.589%
2026-05-27	42.2800	46.5000	42.2800	44.3500	+2.543%	32	1,299	+48.816%
2026-05-26	39.4000	44.0500	38.3400	43.2500	-10.214%	113	1,285	+52.601%
2026-05-22	47.3000	48.2500	47.3000	48.1700	+0.042%	23	1,245	+37.015%
2026-05-21	47.8000	48.1500	47.8000	48.1500	+4.560%	3	1,244	+37.072%
2026-05-20	46.3700	46.7000	45.0000	46.0500	-7.045%	25	1,244	+43.322%
2026-05-19	49.8000	49.8000	49.5400	49.5400	+6.652%	6	1,226	+33.226%
2026-05-18	48.3700	48.3700	46.4500	46.4500	+5.568%	31	1,226	+42.088%
2026-05-15	44.6000	46.0000	42.5000	44.0000	+14.793%	144	1,226	+50.000%
2026-05-14	43.4500	44.0500	38.3300	38.3300	-19.441%	1,698	1,207	+72.189%
2026-05-13	50.4000	50.4000	47.5000	47.5800	+1.450%	41	395	+38.714%
2026-05-12	46.9600	48.5500	46.9000	46.9000	+9.070%	56	395	+40.725%
2026-05-11	43.0000	43.0000	43.0000	43.0000	-1.104%	5	395	+53.488%
2026-05-08	45.0700	45.0700	42.9500	43.4800	-8.559%	282	395	+51.794%
2026-05-07	45.7500	47.6000	45.7500	47.5500	+4.736%	8	140	+38.801%
2026-05-06	46.0000	46.0000	45.4000	45.4000	+7.456%	14	134	+45.374%
2026-05-05	44.2000	44.2000	42.1700	42.2500	-7.751%	23	123	+56.213%
2026-05-01	45.8000	45.8000	45.8000	45.8000	-19.649%	5	129	+44.105%
2026-04-29	57.0000	57.0000	57.0000	57.0000	-5.079%	2	129	+15.789%
2026-04-28	60.0500	60.0500	60.0500	60.0500	+17.745%	5	131	+9.908%
2026-04-27	51.6000	51.7000	51.0000	51.0000	+4.701%	44	131	+29.412%
2026-04-24	48.5500	49.1900	48.5500	48.7100	-0.996%	8	115	+35.496%
2026-04-23	46.2200	49.2000	45.5400	49.2000	-17.074%	18	114	+34.146%
2026-04-20	59.0600	59.3300	59.0600	59.3300	+5.476%	2	108	+11.242%
2026-04-17	56.2500	56.2500	56.2500	56.2500	-4.983%	5	108	+17.333%
2026-04-16	59.9000	59.9000	59.2000	59.2000	-5.957%	5	113	+11.486%
2026-04-15	65.4000	65.4000	62.4600	62.9500	-54.946%	23	111	+4.845%
2026-03-30	139.7200	139.7200	139.7200	139.7200	+5.457%	2	107	-52.763%
2026-03-27	128.5000	132.4900	128.5000	132.4900	+16.067%	12	107	-50.185%
2026-03-13	114.1500	114.1500	114.1500	114.1500	+13.752%	10	106	-42.181%
2026-03-10	95.6400	100.3500	95.6400	100.3500	-16.549%	12	106	-34.230%
2026-03-04	120.2500	120.2500	120.2500	120.2500	-1.596%	1	106	-45.114%
2026-02-27	122.2500	122.2500	122.2000	122.2000	+2.732%	2	105	-45.990%
2026-02-26	119.1500	119.1500	118.9500	118.9500	+7.210%	26	104	-44.515%
2026-02-18	111.0000	111.0000	110.9500	110.9500	-9.206%	18	91	-40.514%
2026-02-05	122.1000	122.2000	122.1000	122.2000	+9.892%	10	82	-45.990%
2026-01-28	111.2000	111.2000	111.2000	111.2000	-2.755%	2	77	-40.647%
2026-01-26	114.3500	114.3500	114.3500	114.3500	-4.708%	7	75	-42.282%
2026-01-23	120.0000	120.0000	120.0000	120.0000	+20.968%	1	68	-45.000%
2026-01-12	99.3500	99.3500	99.2000	99.2000	-3.783%	20	68	-33.468%
2026-01-09	103.1500	103.3000	103.1000	103.1000	-7.575%	3	58	-35.984%
2026-01-08	111.5500	111.5500	111.5500	111.5500	+4.821%	1	57	-40.834%
2026-01-05	106.7700	106.7700	106.4200	106.4200	+45.184%	2	57	-37.982%
2025-12-11	73.3000	73.3000	73.3000	73.3000	-10.881%	8	57	-9.959%
2025-12-01	82.2500	82.2500	82.2500	82.2500	-23.417%	11	57	-19.757%
2025-11-19	107.2000	107.4000	107.1500	107.4000	+5.068%	33	57	-38.547%
2025-11-10	102.2200	102.2200	102.2200	102.2200	+5.165%	3	25	-35.433%
2025-11-03	97.2000	97.2000	97.2000	97.2000	-9.159%	10	28	-32.099%
2025-10-16	100.0000	107.0000	100.0000	107.0000	+2.246%	8	28	-38.318%
2025-10-15	104.6500	104.6500	104.6500	104.6500	+7.887%	10	25	-36.933%
2025-09-16	97.0000	97.0000	97.0000	97.0000	-27.720%	10	35	-31.959%
2025-09-03	134.2000	134.2000	134.2000	134.2000	-1.178%	15	45	-50.820%
2025-08-27	135.8000	135.8000	135.8000	135.8000	-2.020%	15	30	-51.399%
2025-08-22	138.6000	138.6000	138.6000	138.6000	0.000%	15	15	-52.381%