Dark

AVGO20260821P420
AVGO Aug 21 2026 420.00 Put (AVGO260821P00420000)
option OPRA

EOD

Jul 1, 2026

57.03+9.568%(+4.98)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	56.5300	58.0000	56.2000	57.0300	+9.568%	37	3,210	0.000%
2026-06-30	55.6900	55.6900	52.0000	52.0500	-8.233%	117	3,220	+9.568%
2026-06-29	58.3400	58.3400	54.9700	56.7200	-5.968%	115	3,283	+0.547%
2026-06-26	60.7600	61.5600	57.3700	60.3200	+12.056%	30	3,178	-5.454%
2026-06-25	54.6500	54.6500	50.7700	53.8300	+1.739%	251	3,171	+5.945%
2026-06-24	51.5500	52.9100	49.9500	52.9100	+2.340%	6	3,121	+7.787%
2026-06-23	49.4800	51.7900	49.4800	51.7000	+19.815%	14	3,121	+10.309%
2026-06-22	43.0000	43.9800	43.0000	43.1500	+14.456%	17	3,122	+32.167%
2026-06-18	37.0200	39.3500	36.2000	37.7000	-18.575%	58	3,127	+51.273%
2026-06-17	51.0500	51.0500	43.3500	46.3000	-15.818%	42	3,127	+23.175%
2026-06-16	51.5500	55.0000	51.5500	55.0000	+22.440%	40	3,144	+3.691%
2026-06-15	47.6700	47.6700	44.6000	44.9200	-17.502%	1,892	3,133	+26.959%
2026-06-12	54.9000	54.9000	54.4500	54.4500	+6.597%	4	3,775	+4.738%
2026-06-11	56.9000	59.0500	51.0800	51.0800	-16.808%	38	3,775	+11.648%
2026-06-10	59.0000	62.0800	57.5500	61.4000	+25.306%	73	3,775	-7.117%
2026-06-09	40.0000	63.2200	40.0000	49.0000	+5.717%	83	3,777	+16.388%
2026-06-08	47.0200	49.6700	45.6500	46.3500	-13.218%	62	3,827	+23.042%
2026-06-05	43.4500	53.4100	43.4500	53.4100	+42.427%	4,778	3,839	+6.778%
2026-06-04	44.9200	45.0400	33.8200	37.5000	+76.056%	2,320	1,806	+52.080%
2026-06-03	21.9000	22.6500	19.3000	21.3000	+0.330%	167	886	+167.746%
2026-06-02	23.1000	23.6000	20.5500	21.2300	-22.490%	52	858	+168.629%
2026-06-01	29.2000	29.2000	26.5500	27.3900	-6.837%	27	844	+108.215%
2026-05-29	30.5400	33.9000	29.4000	29.4000	-15.274%	62	843	+93.980%
2026-05-28	39.1100	39.5500	34.7000	34.7000	-8.419%	125	825	+64.352%
2026-05-27	38.5100	40.1000	37.8900	37.8900	-1.070%	81	754	+50.515%
2026-05-26	37.5000	38.4500	33.3700	38.3000	-8.810%	80	753	+48.903%
2026-05-22	42.2000	42.2000	41.2000	42.0000	+0.599%	12	698	+35.786%
2026-05-21	42.5000	42.5000	40.0500	41.7500	+2.303%	23	693	+36.599%
2026-05-20	39.9200	41.0000	39.7000	40.8100	-6.506%	23	693	+39.745%
2026-05-19	45.1000	46.1000	42.5500	43.6500	+5.562%	90	614	+30.653%
2026-05-18	40.7800	42.3500	40.1500	41.3500	+4.025%	100	614	+37.920%
2026-05-15	37.4000	40.6300	37.4000	39.7500	+6.483%	115	614	+43.472%
2026-05-14	36.7000	37.3300	35.0000	37.3300	-11.140%	21	633	+52.773%
2026-05-13	47.8500	47.8500	42.0100	42.0100	+1.473%	42	676	+35.753%
2026-05-12	39.4000	45.9900	39.4000	41.4000	+8.377%	244	676	+37.754%
2026-05-11	37.5500	39.3500	36.5500	38.2000	-0.702%	306	676	+49.293%
2026-05-08	41.8500	41.8500	37.6600	38.4700	-14.034%	122	495	+48.245%
2026-05-07	41.4500	45.6000	38.9500	44.7500	+13.148%	109	416	+27.441%
2026-05-06	36.0000	40.9000	36.0000	39.5500	+3.264%	8	373	+44.197%
2026-05-05	38.6100	39.9500	37.0000	38.3000	-9.988%	267	369	+48.903%
2026-05-04	41.0700	44.9500	41.0700	42.5500	+5.505%	4	264	+34.031%
2026-05-01	40.8500	41.0900	40.3300	40.3300	-5.661%	13	258	+41.408%
2026-04-30	44.7000	44.7000	42.7500	42.7500	-17.391%	36	258	+33.404%
2026-04-29	51.0000	52.9500	51.0000	51.7500	-2.542%	4	231	+10.203%
2026-04-28	53.0000	53.7000	53.0000	53.1000	+15.560%	12	230	+7.401%
2026-04-27	43.8300	45.9500	43.8300	45.9500	+3.959%	6	227	+24.113%
2026-04-24	47.3000	48.9800	44.2000	44.2000	+7.256%	14	224	+29.027%
2026-04-23	42.4100	42.4100	41.0600	41.2100	-6.553%	4	222	+38.389%
2026-04-22	48.7300	48.7300	43.6500	44.1000	-14.119%	26	221	+29.320%
2026-04-21	52.3000	52.3000	50.3500	51.3500	-4.251%	10	196	+11.061%
2026-04-20	51.0700	53.6400	51.0700	53.6300	+6.982%	62	196	+6.340%
2026-04-17	50.1000	50.2500	50.1000	50.1300	-6.124%	6	193	+13.764%
2026-04-16	55.7700	55.7700	53.4000	53.4000	-3.697%	29	191	+6.798%
2026-04-15	57.9500	57.9500	55.4500	55.4500	-13.020%	2	166	+2.849%
2026-04-14	63.7500	63.7500	63.7500	63.7500	-1.544%	1	166	-10.541%
2026-04-13	65.0000	65.8000	64.7500	64.7500	-6.808%	24	166	-11.923%
2026-04-10	69.4800	69.4800	69.4800	69.4800	-14.328%	1	167	-17.919%
2026-04-08	81.2500	82.1000	81.1000	81.1000	-15.521%	100	167	-29.679%
2026-04-07	96.0000	96.0000	96.0000	96.0000	-25.914%	10	89	-40.594%
2026-03-30	129.5800	129.5800	129.5800	129.5800	+5.059%	1	79	-55.989%
2026-03-27	123.3400	123.3400	123.3400	123.3400	+24.649%	1	80	-53.762%
2026-03-05	98.9500	98.9500	98.9500	98.9500	-15.716%	5	80	-42.365%
2026-03-03	119.8000	119.8000	117.4000	117.4000	+3.391%	12	75	-51.422%
2026-03-02	113.5000	113.5500	113.5000	113.5500	+10.136%	6	75	-49.775%
2026-02-20	102.0000	103.1000	101.9000	103.1000	-9.799%	10	72	-44.685%
2026-02-05	111.0000	114.3000	111.0000	114.3000	+8.547%	12	67	-50.105%
2026-01-30	105.3000	105.3000	105.3000	105.3000	-1.275%	1	58	-45.840%
2026-01-29	105.5500	106.6600	105.5500	106.6600	+2.854%	4	57	-46.531%
2026-01-27	103.7000	103.7000	103.7000	103.7000	+18.514%	1	57	-45.005%
2026-01-13	89.9000	89.9000	87.4500	87.5000	-4.528%	21	56	-34.823%
2026-01-12	91.6500	91.6500	91.6500	91.6500	-4.212%	1	55	-37.774%
2026-01-09	95.7600	95.7600	95.6800	95.6800	-7.823%	2	56	-40.395%
2026-01-08	103.8000	103.8000	103.8000	103.8000	+11.733%	1	55	-45.058%
2026-01-02	92.9000	92.9000	92.9000	92.9000	-1.181%	1	56	-38.611%
2025-12-23	94.0100	94.0100	94.0100	94.0100	-15.724%	1	56	-39.336%
2025-12-17	111.5500	111.5500	111.5500	111.5500	+26.045%	25	56	-48.875%
2025-12-12	88.5000	88.5000	88.5000	88.5000	+34.091%	1	31	-35.559%
2025-12-10	66.0000	66.0000	66.0000	66.0000	-13.272%	1	31	-13.591%
2025-12-01	76.1000	76.1000	76.1000	76.1000	+2.533%	10	30	-25.059%
2025-11-26	74.2000	75.6000	74.2000	74.2200	-12.867%	11	21	-23.161%
2025-11-25	84.6400	85.1800	84.6400	85.1800	+0.389%	5	21	-33.048%
2025-11-20	84.8500	84.8500	84.8500	84.8500	-13.700%	14	16	-32.787%
2025-09-19	98.2800	98.3200	98.2800	98.3200	+10.758%	2	2	-41.996%
2025-09-15	88.7700	88.7700	88.7700	88.7700	+4.558%	1	2	-35.755%
2025-09-10	85.2800	85.2800	84.9000	84.9000	-8.710%	2	2	-32.827%
2025-09-08	93.0000	93.0000	93.0000	93.0000	0.000%	1	1	-38.677%