Dark

AVGO20260821P410
AVGO Aug 21 2026 410.00 Put (AVGO260821P00410000)
option OPRA

EOD

Jul 1, 2026

50.70+13.296%(+5.95)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.9300	51.1500	48.6500	50.7000	+13.296%	116	2,832	0.000%
2026-06-30	48.1100	48.1100	44.7500	44.7500	-8.785%	64	2,917	+13.296%
2026-06-29	49.2000	54.9300	47.1000	49.0600	-7.573%	71	2,908	+3.343%
2026-06-26	53.1500	54.8400	48.8000	53.0800	+18.087%	31	2,896	-4.484%
2026-06-25	49.7000	49.7000	42.8000	44.9500	-2.410%	19	2,891	+12.792%
2026-06-24	41.9500	46.0600	41.9500	46.0600	+1.633%	74	2,876	+10.074%
2026-06-23	45.6000	45.6500	39.6800	45.3200	+20.053%	13	2,812	+11.871%
2026-06-22	31.7400	38.0800	31.7400	37.7500	+22.247%	178	2,810	+34.305%
2026-06-18	31.5200	33.7000	30.8800	30.8800	-15.858%	589	2,340	+64.184%
2026-06-17	43.9000	43.9000	36.7000	36.7000	-20.113%	25	2,340	+38.147%
2026-06-16	42.6000	48.2500	42.6000	45.9400	+19.170%	14	2,339	+10.361%
2026-06-15	40.1300	40.1300	38.5500	38.5500	-19.838%	185	2,331	+31.518%
2026-06-12	50.4000	50.4000	47.2500	48.0900	+6.276%	49	2,241	+5.427%
2026-06-11	51.0900	51.1000	45.2500	45.2500	-15.783%	14	2,212	+12.044%
2026-06-10	53.2000	55.0000	50.1000	53.7300	+22.671%	97	2,217	-5.639%
2026-06-09	35.1800	54.0800	35.1800	43.8000	+9.254%	48	2,163	+15.753%
2026-06-08	38.8200	43.1500	38.8200	40.0900	-12.276%	133	2,162	+26.465%
2026-06-05	37.4700	46.7000	37.4700	45.7000	+53.562%	171	2,110	+10.941%
2026-06-04	37.4100	38.9000	28.8200	29.7600	+68.231%	1,138	2,066	+70.363%
2026-06-03	18.3800	19.3500	16.1700	17.6900	-5.603%	308	1,719	+186.603%
2026-06-02	18.4000	19.9900	18.2500	18.7400	-20.289%	103	1,490	+170.544%
2026-06-01	24.7300	26.1000	22.8400	23.5100	-4.625%	109	1,466	+115.653%
2026-05-29	25.5000	29.0500	24.6500	24.6500	-19.837%	165	1,484	+105.680%
2026-05-28	34.4800	34.4800	30.0000	30.7500	-9.024%	737	1,482	+64.878%
2026-05-27	33.1500	35.1500	33.1500	33.8000	+1.502%	37	1,063	+50.000%
2026-05-26	31.9100	33.3000	29.0000	33.3000	-8.892%	81	1,055	+52.252%
2026-05-22	37.5000	37.5000	35.8500	36.5500	-1.216%	39	1,054	+38.714%
2026-05-21	35.3500	37.6000	34.0500	37.0000	+3.933%	98	1,009	+37.027%
2026-05-20	36.8500	37.8600	34.5500	35.6000	-5.695%	454	1,009	+42.416%
2026-05-19	40.0000	41.1500	37.3000	37.7500	+4.426%	484	522	+34.305%
2026-05-18	35.7700	37.5500	35.0000	36.1500	+4.935%	176	522	+40.249%
2026-05-15	33.8700	34.4500	33.3500	34.4500	+12.766%	72	522	+47.170%
2026-05-14	32.1500	33.4000	30.5500	30.5500	-17.987%	76	518	+65.957%
2026-05-13	40.1300	41.1000	37.1500	37.2500	+1.085%	123	417	+36.107%
2026-05-12	40.2200	40.4000	36.8500	36.8500	+9.607%	8	417	+37.585%
2026-05-11	33.2200	33.6300	32.9900	33.6200	-1.897%	45	417	+50.803%
2026-05-08	35.4500	35.4500	32.9200	34.2700	-13.131%	22	411	+47.943%
2026-05-07	37.8000	39.6700	35.2000	39.4500	+11.567%	87	418	+28.517%
2026-05-06	35.7500	35.7500	35.2500	35.3600	+7.314%	113	376	+43.382%
2026-05-05	35.1900	35.1900	32.7000	32.9500	-18.116%	78	316	+53.869%
2026-05-04	35.7600	40.2400	35.7600	40.2400	+13.352%	16	301	+25.994%
2026-05-01	36.0100	36.0100	35.0000	35.5000	-7.311%	146	246	+42.817%
2026-04-30	38.2500	42.0000	38.2500	38.3000	-16.649%	30	246	+32.376%
2026-04-29	47.0500	47.0500	45.9500	45.9500	-5.550%	2	242	+10.337%
2026-04-28	46.3500	48.8500	46.1000	48.6500	+21.625%	100	247	+4.214%
2026-04-27	39.5300	41.0000	39.5200	40.0000	-1.840%	21	213	+26.750%
2026-04-24	41.3300	41.4400	40.4000	40.7500	+3.269%	17	208	+24.417%
2026-04-23	36.8000	39.4600	36.1200	39.4600	+0.792%	38	200	+28.485%
2026-04-22	43.1400	43.1400	39.1500	39.1500	-14.426%	28	175	+29.502%
2026-04-21	45.4000	45.7500	45.4000	45.7500	-4.269%	7	152	+10.820%
2026-04-20	47.2000	47.7900	47.2000	47.7900	+8.911%	13	152	+6.089%
2026-04-17	44.6600	44.8800	43.8800	43.8800	-8.583%	19	149	+15.542%
2026-04-16	47.7000	48.0000	47.7000	48.0000	-5.007%	3	137	+5.625%
2026-04-15	50.9900	51.1400	49.5000	50.5300	-9.993%	4	135	+0.336%
2026-04-14	56.1500	56.1500	56.1400	56.1400	-6.433%	2	137	-9.690%
2026-04-13	61.5000	61.5000	60.0000	60.0000	-20.572%	2	136	-15.500%
2026-04-08	72.2700	75.5400	72.2700	75.5400	-37.212%	4	134	-32.883%
2026-03-30	117.0000	120.3100	117.0000	120.3100	+7.410%	2	136	-57.859%
2026-03-27	111.4900	112.0100	111.4900	112.0100	+12.234%	3	136	-54.736%
2026-03-18	99.8000	99.8000	99.8000	99.8000	+16.060%	1	134	-49.198%
2026-03-11	86.0100	86.0100	85.9900	85.9900	+3.790%	2	134	-41.040%
2026-03-10	81.2500	82.8500	81.2500	82.8500	+0.121%	2	133	-38.805%
2026-03-09	85.5000	85.9900	82.7500	82.7500	-18.793%	3	132	-38.731%
2026-03-04	101.9000	101.9000	101.9000	101.9000	-6.385%	1	131	-50.245%
2026-03-03	108.9000	108.9000	108.8500	108.8500	+13.741%	7	129	-53.422%
2026-02-06	95.7000	95.7000	95.7000	95.7000	+0.737%	1	136	-47.022%
2026-01-27	95.0000	95.0000	95.0000	95.0000	-8.654%	2	137	-46.632%
2026-01-23	104.0000	104.0000	104.0000	104.0000	+20.120%	2	137	-51.250%
2026-01-15	86.7000	86.7000	86.5800	86.5800	+4.376%	2	135	-41.441%
2026-01-12	84.4000	84.4000	82.9500	82.9500	-14.529%	2	134	-38.879%
2026-01-08	96.3000	97.0500	96.3000	97.0500	+10.978%	2	134	-47.759%
2026-01-07	87.4500	87.4500	87.4500	87.4500	+0.229%	10	135	-42.024%
2026-01-06	87.2500	87.2500	87.2500	87.2500	-1.690%	1	131	-41.891%
2025-12-29	88.7500	88.7500	88.7500	88.7500	+2.094%	1	130	-42.873%
2025-12-23	86.9300	86.9300	86.9300	86.9300	+46.101%	1	129	-41.677%
2025-12-10	60.5000	60.5000	59.5000	59.5000	-15.483%	11	130	-14.790%
2025-12-01	70.1000	70.4000	70.1000	70.4000	+1.734%	17	129	-27.983%
2025-11-26	68.6500	69.2000	68.6500	69.2000	-11.791%	130	4	-26.734%
2025-11-20	78.4500	78.4500	78.4500	78.4500	-17.707%	1	4	-35.373%
2025-09-19	95.3300	95.3300	95.3300	95.3300	+5.723%	1	3	-46.816%
2025-09-18	90.1700	90.1700	90.1700	90.1700	+10.138%	1	4	-43.773%
2025-09-10	78.7500	81.8700	77.5000	81.8700	-13.043%	8	3	-38.073%
2025-09-05	94.0500	94.1500	94.0500	94.1500	0.000%	2	1	-46.150%