Dark

AVGO20260821P410
AVGO Aug 21 2026 410.00 Put (AVGO260821P00410000)
option OPRA

Expired

Aug 20, 2026

46.10-1.243%(-0.58)5,770

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.0000	47.1900	43.6100	46.1000	-1.243%	5,770	767	0.000%
2026-08-19	45.0200	50.0400	44.3000	46.6800	+51.904%	290	1,140	-1.243%
2026-08-18	26.0000	32.7800	26.0000	30.7300	+63.024%	157	3,262	+50.016%
2026-08-17	15.2000	18.8500	14.3300	18.8500	-4.460%	174	3,380	+144.562%
2026-08-14	8.5700	22.9400	8.4200	19.7300	+203.538%	369	3,387	+133.654%
2026-08-13	8.1500	8.1500	4.5500	6.5000	-16.560%	437	3,327	+609.231%
2026-08-12	5.2000	7.7900	5.2000	7.7900	-7.482%	304	3,455	+491.784%
2026-08-11	6.9100	9.9000	6.7500	8.4200	+13.324%	532	3,361	+447.506%
2026-08-10	6.2200	8.0100	5.0000	7.4300	+10.896%	593	3,289	+520.458%
2026-08-07	8.6400	9.0500	6.7000	6.7000	-34.634%	284	2,969	+588.060%
2026-08-06	14.5000	14.5000	9.5000	10.2500	-14.867%	83	2,965	+349.756%
2026-08-05	13.7400	13.7400	11.5900	12.0400	-14.000%	149	2,959	+282.890%
2026-08-04	22.0000	22.0000	13.6800	14.0000	-48.244%	788	2,991	+229.286%
2026-08-03	37.8700	37.8700	27.0500	27.0500	-8.305%	45	2,826	+70.425%
2026-07-31	24.6200	34.7100	24.6200	29.5000	-7.813%	19	2,816	+56.271%
2026-07-30	32.7500	35.0000	32.0000	32.0000	-11.357%	21	2,827	+44.063%
2026-07-29	41.0600	41.4400	36.1000	36.1000	-4.371%	21	2,842	+27.701%
2026-07-28	43.7000	44.1500	37.7500	37.7500	+3.142%	65	2,863	+22.119%
2026-07-27	32.3000	39.2000	32.3000	36.6000	-5.913%	24	2,908	+25.956%
2026-07-24	36.8600	39.4000	34.0900	38.9000	+16.572%	25	2,913	+18.509%
2026-07-23	32.9300	34.5000	29.6000	33.3700	+11.048%	13	2,928	+38.148%
2026-07-22	36.3300	36.3300	30.0500	30.0500	-16.412%	21	2,927	+53.411%
2026-07-21	36.3000	39.0900	35.9500	35.9500	-13.685%	6	2,926	+28.234%
2026-07-20	41.8500	42.9200	41.0700	41.6500	-14.035%	6	2,929	+10.684%
2026-07-17	46.8000	48.4500	44.4100	48.4500	+8.268%	30	2,933	-4.850%
2026-07-16	40.7200	46.1700	37.3300	44.7500	+33.662%	20	2,917	+3.017%
2026-07-15	32.2900	37.2200	31.3700	33.4800	-2.957%	34	2,910	+37.694%
2026-07-14	35.8000	36.8000	32.3500	34.5000	-11.082%	45	2,882	+33.623%
2026-07-13	35.1800	38.8000	33.4600	38.8000	+24.639%	51	2,859	+18.814%
2026-07-10	33.0000	33.0000	30.5500	31.1300	-1.017%	35	2,845	+48.089%
2026-07-09	32.2500	35.2900	28.9900	31.4500	-17.171%	59	2,826	+46.582%
2026-07-08	42.7300	42.7300	36.0000	37.9700	-25.461%	80	2,799	+21.412%
2026-07-07	54.0700	54.3200	49.0000	50.9400	+11.515%	50	2,815	-9.501%
2026-07-06	42.6100	47.9200	42.6100	45.6800	-20.140%	20	2,817	+0.919%
2026-07-02	53.5000	58.4500	53.4100	57.2000	+12.821%	16	2,832	-19.406%
2026-07-01	48.9300	51.1500	48.6500	50.7000	+13.296%	116	2,832	-9.073%
2026-06-30	48.1100	48.1100	44.7500	44.7500	-8.785%	64	2,917	+3.017%
2026-06-29	49.2000	54.9300	47.1000	49.0600	-7.573%	71	2,908	-6.033%
2026-06-26	53.1500	54.8400	48.8000	53.0800	+18.087%	31	2,896	-13.150%
2026-06-25	49.7000	49.7000	42.8000	44.9500	-2.410%	19	2,891	+2.558%
2026-06-24	41.9500	46.0600	41.9500	46.0600	+1.633%	74	2,876	+0.087%
2026-06-23	45.6000	45.6500	39.6800	45.3200	+20.053%	13	2,812	+1.721%
2026-06-22	31.7400	38.0800	31.7400	37.7500	+22.247%	178	2,810	+22.119%
2026-06-18	31.5200	33.7000	30.8800	30.8800	-15.858%	589	2,340	+49.288%
2026-06-17	43.9000	43.9000	36.7000	36.7000	-20.113%	25	2,340	+25.613%
2026-06-16	42.6000	48.2500	42.6000	45.9400	+19.170%	14	2,339	+0.348%
2026-06-15	40.1300	40.1300	38.5500	38.5500	-19.838%	185	2,331	+19.585%
2026-06-12	50.4000	50.4000	47.2500	48.0900	+6.276%	49	2,241	-4.138%
2026-06-11	51.0900	51.1000	45.2500	45.2500	-15.783%	14	2,212	+1.878%
2026-06-10	53.2000	55.0000	50.1000	53.7300	+22.671%	97	2,217	-14.201%
2026-06-09	35.1800	54.0800	35.1800	43.8000	+9.254%	48	2,163	+5.251%
2026-06-08	38.8200	43.1500	38.8200	40.0900	-12.276%	133	2,162	+14.991%
2026-06-05	37.4700	46.7000	37.4700	45.7000	+53.562%	171	2,110	+0.875%
2026-06-04	37.4100	38.9000	28.8200	29.7600	+68.231%	1,138	2,066	+54.906%
2026-06-03	18.3800	19.3500	16.1700	17.6900	-5.603%	308	1,719	+160.599%
2026-06-02	18.4000	19.9900	18.2500	18.7400	-20.289%	103	1,490	+145.998%
2026-06-01	24.7300	26.1000	22.8400	23.5100	-4.625%	109	1,466	+96.087%
2026-05-29	25.5000	29.0500	24.6500	24.6500	-19.837%	165	1,484	+87.018%
2026-05-28	34.4800	34.4800	30.0000	30.7500	-9.024%	737	1,482	+49.919%
2026-05-27	33.1500	35.1500	33.1500	33.8000	+1.502%	37	1,063	+36.391%
2026-05-26	31.9100	33.3000	29.0000	33.3000	-8.892%	81	1,055	+38.438%
2026-05-22	37.5000	37.5000	35.8500	36.5500	-1.216%	39	1,054	+26.129%
2026-05-21	35.3500	37.6000	34.0500	37.0000	+3.933%	98	1,009	+24.595%
2026-05-20	36.8500	37.8600	34.5500	35.6000	-5.695%	454	1,009	+29.494%
2026-05-19	40.0000	41.1500	37.3000	37.7500	+4.426%	484	522	+22.119%
2026-05-18	35.7700	37.5500	35.0000	36.1500	+4.935%	176	522	+27.524%
2026-05-15	33.8700	34.4500	33.3500	34.4500	+12.766%	72	522	+33.817%
2026-05-14	32.1500	33.4000	30.5500	30.5500	-17.987%	76	518	+50.900%
2026-05-13	40.1300	41.1000	37.1500	37.2500	+1.085%	123	417	+23.758%
2026-05-12	40.2200	40.4000	36.8500	36.8500	+9.607%	8	417	+25.102%
2026-05-11	33.2200	33.6300	32.9900	33.6200	-1.897%	45	417	+37.121%
2026-05-08	35.4500	35.4500	32.9200	34.2700	-13.131%	22	411	+34.520%
2026-05-07	37.8000	39.6700	35.2000	39.4500	+11.567%	87	418	+16.857%
2026-05-06	35.7500	35.7500	35.2500	35.3600	+7.314%	113	376	+30.373%
2026-05-05	35.1900	35.1900	32.7000	32.9500	-18.116%	78	316	+39.909%
2026-05-04	35.7600	40.2400	35.7600	40.2400	+13.352%	16	301	+14.563%
2026-05-01	36.0100	36.0100	35.0000	35.5000	-7.311%	146	246	+29.859%
2026-04-30	38.2500	42.0000	38.2500	38.3000	-16.649%	30	246	+20.366%
2026-04-29	47.0500	47.0500	45.9500	45.9500	-5.550%	2	242	+0.326%
2026-04-28	46.3500	48.8500	46.1000	48.6500	+21.625%	100	247	-5.242%
2026-04-27	39.5300	41.0000	39.5200	40.0000	-1.840%	21	213	+15.250%
2026-04-24	41.3300	41.4400	40.4000	40.7500	+3.269%	17	208	+13.129%
2026-04-23	36.8000	39.4600	36.1200	39.4600	+0.792%	38	200	+16.827%
2026-04-22	43.1400	43.1400	39.1500	39.1500	-14.426%	28	175	+17.752%
2026-04-21	45.4000	45.7500	45.4000	45.7500	-4.269%	7	152	+0.765%
2026-04-20	47.2000	47.7900	47.2000	47.7900	+8.911%	13	152	-3.536%
2026-04-17	44.6600	44.8800	43.8800	43.8800	-8.583%	19	149	+5.059%
2026-04-16	47.7000	48.0000	47.7000	48.0000	-5.007%	3	137	-3.958%
2026-04-15	50.9900	51.1400	49.5000	50.5300	-9.993%	4	135	-8.767%
2026-04-14	56.1500	56.1500	56.1400	56.1400	-6.433%	2	137	-17.884%
2026-04-13	61.5000	61.5000	60.0000	60.0000	-20.572%	2	136	-23.167%
2026-04-08	72.2700	75.5400	72.2700	75.5400	-37.212%	4	134	-38.973%
2026-03-30	117.0000	120.3100	117.0000	120.3100	+7.410%	2	136	-61.682%
2026-03-27	111.4900	112.0100	111.4900	112.0100	+12.234%	3	136	-58.843%
2026-03-18	99.8000	99.8000	99.8000	99.8000	+16.060%	1	134	-53.808%
2026-03-11	86.0100	86.0100	85.9900	85.9900	+3.790%	2	134	-46.389%
2026-03-10	81.2500	82.8500	81.2500	82.8500	+0.121%	2	133	-44.357%
2026-03-09	85.5000	85.9900	82.7500	82.7500	-18.793%	3	132	-44.290%
2026-03-04	101.9000	101.9000	101.9000	101.9000	-6.385%	1	131	-54.760%
2026-03-03	108.9000	108.9000	108.8500	108.8500	+13.741%	7	129	-57.648%
2026-02-06	95.7000	95.7000	95.7000	95.7000	+0.737%	1	136	-51.829%
2026-01-27	95.0000	95.0000	95.0000	95.0000	-8.654%	2	137	-51.474%
2026-01-23	104.0000	104.0000	104.0000	104.0000	+20.120%	2	137	-55.673%
2026-01-15	86.7000	86.7000	86.5800	86.5800	+4.376%	2	135	-46.754%
2026-01-12	84.4000	84.4000	82.9500	82.9500	-14.529%	2	134	-44.424%
2026-01-08	96.3000	97.0500	96.3000	97.0500	+10.978%	2	134	-52.499%
2026-01-07	87.4500	87.4500	87.4500	87.4500	+0.229%	10	135	-47.284%
2026-01-06	87.2500	87.2500	87.2500	87.2500	-1.690%	1	131	-47.163%
2025-12-29	88.7500	88.7500	88.7500	88.7500	+2.094%	1	130	-48.056%
2025-12-23	86.9300	86.9300	86.9300	86.9300	+46.101%	1	129	-46.969%
2025-12-10	60.5000	60.5000	59.5000	59.5000	-15.483%	11	130	-22.521%
2025-12-01	70.1000	70.4000	70.1000	70.4000	+1.734%	17	129	-34.517%
2025-11-26	68.6500	69.2000	68.6500	69.2000	-11.791%	130	4	-33.382%
2025-11-20	78.4500	78.4500	78.4500	78.4500	-17.707%	1	4	-41.236%
2025-09-19	95.3300	95.3300	95.3300	95.3300	+5.723%	1	3	-51.642%
2025-09-18	90.1700	90.1700	90.1700	90.1700	+10.138%	1	4	-48.874%
2025-09-10	78.7500	81.8700	77.5000	81.8700	-13.043%	8	3	-43.691%
2025-09-05	94.0500	94.1500	94.0500	94.1500	0.000%	2	1	-51.036%