Dark

AVGO20260821P400
AVGO Aug 21 2026 400.00 Put (AVGO260821P00400000)
option OPRA

Expired

Aug 20, 2026

36.55-1.323%(-0.49)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.8000	37.5300	33.2400	36.5500	-1.323%	533	1,648	0.000%
2026-08-19	25.6000	42.4200	25.6000	37.0400	+73.815%	561	4,337	-1.323%
2026-08-18	16.5500	23.2500	16.5500	21.3100	+78.925%	987	6,170	+71.516%
2026-08-17	9.3200	11.9100	7.6000	11.9100	-5.100%	459	6,907	+206.885%
2026-08-14	4.3300	15.1700	4.3300	12.5500	+262.717%	2,900	6,950	+191.235%
2026-08-13	4.2500	5.0000	2.3000	3.4600	-19.907%	1,096	6,544	+956.358%
2026-08-12	3.0500	4.6500	2.8500	4.3200	-22.162%	385	6,073	+746.065%
2026-08-11	4.5400	5.8500	3.8000	5.5500	+26.136%	701	5,965	+558.559%
2026-08-10	3.8200	5.0000	3.0000	4.4000	+7.317%	1,361	5,581	+730.682%
2026-08-07	5.3000	6.0500	4.1000	4.1000	-41.007%	290	5,052	+791.463%
2026-08-06	9.0200	10.8900	6.5000	6.9500	-20.115%	111	5,035	+425.899%
2026-08-05	9.0000	9.4000	7.8400	8.7000	-22.252%	438	5,060	+320.115%
2026-08-04	16.3700	16.3700	10.0000	11.1900	-47.042%	712	4,983	+226.631%
2026-08-03	27.6000	27.6000	20.9500	21.1300	-10.466%	222	5,339	+72.977%
2026-07-31	22.1000	28.9800	22.1000	23.6000	-5.335%	43	5,330	+54.873%
2026-07-30	31.0000	31.0000	24.9300	24.9300	-26.806%	89	5,341	+46.611%
2026-07-29	31.9000	37.1400	27.5600	34.0600	+18.883%	57	5,299	+7.311%
2026-07-28	36.3700	36.9700	28.0000	28.6500	-3.373%	183	5,332	+27.574%
2026-07-27	27.3800	33.8000	27.3800	29.6500	-4.200%	83	5,392	+23.272%
2026-07-24	27.2800	31.4300	27.0000	30.9500	+19.222%	82	5,409	+18.094%
2026-07-23	25.8000	27.7500	23.4000	25.9600	+5.314%	103	5,421	+40.794%
2026-07-22	30.5000	30.5000	23.9400	24.6500	-16.441%	89	5,436	+48.276%
2026-07-21	29.1000	31.7200	29.1000	29.5000	-14.468%	11	5,472	+23.898%
2026-07-20	33.8000	35.0000	32.0000	34.4900	-14.481%	172	5,477	+5.973%
2026-07-17	43.7500	48.6700	36.4500	40.3300	+4.104%	767	5,395	-9.373%
2026-07-16	31.3500	38.7400	31.3500	38.7400	+42.009%	129	5,158	-5.653%
2026-07-15	26.2000	30.5000	26.2000	27.2800	-7.525%	209	5,118	+33.981%
2026-07-14	28.6300	32.5300	26.5500	29.5000	-7.028%	398	5,064	+23.898%
2026-07-13	28.4500	32.1000	27.5800	31.7300	+22.842%	68	5,077	+15.191%
2026-07-10	27.8600	27.8700	25.0000	25.8300	-1.034%	877	5,056	+41.502%
2026-07-09	26.0300	31.3900	23.9800	26.1000	-18.182%	608	4,198	+40.038%
2026-07-08	38.3800	38.3800	30.2000	31.9000	-26.667%	337	4,223	+14.577%
2026-07-07	45.5000	47.0000	41.6300	43.5000	+9.987%	54	4,279	-15.977%
2026-07-06	42.1300	42.1300	36.1400	39.5500	-24.161%	41	4,256	-7.585%
2026-07-02	43.0700	52.1500	42.0000	52.1500	+24.910%	227	4,278	-29.914%
2026-07-01	43.8700	43.9200	41.6000	41.7500	+9.782%	152	4,278	-12.455%
2026-06-30	41.0700	41.0700	38.0300	38.0300	-9.452%	61	4,240	-3.892%
2026-06-29	40.8500	45.3500	40.2300	42.0000	-3.603%	65	4,226	-12.976%
2026-06-26	45.4400	47.3000	41.9000	43.5700	+9.308%	84	4,223	-16.112%
2026-06-25	36.7300	41.0000	35.9300	39.8600	-1.726%	226	4,253	-8.304%
2026-06-24	38.4700	40.5600	35.5600	40.5600	+3.654%	67	4,233	-9.887%
2026-06-23	39.9000	39.9000	34.0500	39.1300	+18.720%	220	4,209	-6.593%
2026-06-22	24.9400	32.9600	24.9400	32.9600	+22.619%	257	4,243	+10.892%
2026-06-18	27.0500	28.7000	26.1200	26.8800	-18.718%	310	4,191	+35.975%
2026-06-17	35.9500	35.9500	30.8000	33.0700	-18.946%	258	4,191	+10.523%
2026-06-16	35.5100	40.8500	34.9100	40.8000	+24.504%	210	4,137	-10.417%
2026-06-15	33.0000	35.4500	32.3900	32.7700	-21.226%	165	4,175	+11.535%
2026-06-12	41.9500	43.3300	40.6000	41.6000	+7.996%	171	4,087	-12.139%
2026-06-11	46.0500	46.6300	38.5200	38.5200	-17.780%	537	3,926	-5.114%
2026-06-10	44.4500	48.0300	43.6700	46.8500	+28.497%	472	4,266	-21.985%
2026-06-09	32.2600	49.0000	29.2500	36.4600	+5.835%	466	3,949	+0.247%
2026-06-08	32.1500	37.1000	32.1500	34.4500	-15.914%	310	4,027	+6.096%
2026-06-05	31.2000	40.9700	31.0500	40.9700	+62.450%	840	3,835	-10.788%
2026-06-04	32.8500	33.6700	24.4300	25.2200	+69.262%	1,455	3,594	+44.925%
2026-06-03	14.3100	16.3000	13.5500	14.9000	-2.231%	373	2,737	+145.302%
2026-06-02	15.7500	16.8600	14.8700	15.2400	-24.704%	993	2,632	+139.829%
2026-06-01	20.9700	21.8000	19.3000	20.2400	-6.122%	417	1,974	+80.583%
2026-05-29	22.9000	24.6500	21.4000	21.5600	-19.851%	114	2,204	+69.527%
2026-05-28	30.9600	31.2200	25.9500	26.9000	-5.282%	37	2,212	+35.874%
2026-05-27	28.7000	29.9500	28.4000	28.4000	-1.080%	16	2,197	+28.697%
2026-05-26	27.0000	28.8500	24.8500	28.7100	-7.981%	191	2,195	+27.308%
2026-05-22	29.8400	31.8000	29.8400	31.2000	-0.383%	597	1,641	+17.147%
2026-05-21	30.6000	32.4500	30.6000	31.3200	+2.756%	32	1,633	+16.699%
2026-05-20	31.9500	32.5000	29.7500	30.4800	-9.286%	363	1,633	+19.915%
2026-05-19	35.0000	36.0000	32.9500	33.6000	+6.667%	108	1,422	+8.780%
2026-05-18	31.4500	32.9400	31.2500	31.5000	+5.000%	34	1,422	+16.032%
2026-05-15	28.6700	30.0000	28.6500	30.0000	+15.163%	45	1,422	+21.833%
2026-05-14	28.4000	28.4000	25.4900	26.0500	-20.092%	449	1,394	+40.307%
2026-05-13	35.9100	36.0100	32.4500	32.6000	+1.558%	54	1,496	+12.117%
2026-05-12	30.0000	35.1800	30.0000	32.1000	+11.886%	90	1,496	+13.863%
2026-05-11	29.2500	30.2000	28.6500	28.6900	-3.401%	57	1,496	+27.396%
2026-05-08	31.0000	31.0000	28.4500	29.7000	-10.811%	54	1,506	+23.064%
2026-05-07	30.7900	36.0000	30.7900	33.3000	+8.752%	83	1,515	+9.760%
2026-05-06	27.1500	32.3000	27.1500	30.6200	+4.827%	645	1,457	+19.366%
2026-05-05	29.8500	29.8500	28.6000	29.2100	-10.040%	48	974	+25.128%
2026-05-04	31.1100	35.0300	31.1100	32.4700	+3.573%	11	969	+12.565%
2026-05-01	31.7200	31.7200	30.7700	31.3500	-5.144%	38	949	+16.587%
2026-04-30	33.6500	37.6000	33.0500	33.0500	-15.191%	28	949	+10.590%
2026-04-29	39.7000	40.6200	38.9700	38.9700	-3.802%	7	958	-6.210%
2026-04-28	43.0000	43.0500	39.8500	40.5100	+13.952%	136	960	-9.775%
2026-04-27	35.5000	35.9000	35.3500	35.5500	+3.343%	39	914	+2.813%
2026-04-24	36.6300	38.0000	34.4000	34.4000	-2.022%	19	915	+6.250%
2026-04-23	34.3500	35.1100	31.8500	35.1100	+4.277%	160	914	+4.101%
2026-04-22	37.0000	37.2000	33.6700	33.6700	-16.967%	253	855	+8.554%
2026-04-21	40.1000	40.5500	39.6500	40.5500	-0.856%	29	642	-9.864%
2026-04-20	39.4800	42.5000	39.4800	40.9000	+5.277%	70	642	-10.636%
2026-04-17	39.4000	40.1000	38.8500	38.8500	-8.696%	470	614	-5.920%
2026-04-16	44.1800	44.1800	41.9500	42.5500	-6.216%	30	425	-14.101%
2026-04-15	43.9600	45.3700	43.9600	45.3700	-10.513%	31	411	-19.440%
2026-04-14	49.6000	50.7000	49.6000	50.7000	-2.500%	16	393	-27.909%
2026-04-13	53.5000	53.5000	52.0000	52.0000	-7.143%	12	391	-29.712%
2026-04-10	56.5000	57.5000	54.5000	56.0000	-29.114%	8	396	-34.732%
2026-04-07	79.0000	79.0000	79.0000	79.0000	-19.927%	5	393	-53.734%
2026-03-31	98.6600	98.6600	98.6600	98.6600	+7.368%	1	393	-62.954%
2026-03-20	91.8900	91.8900	91.8900	91.8900	-3.294%	15	392	-60.224%
2026-03-19	95.0200	95.0200	95.0200	95.0200	+20.737%	1	393	-61.534%
2026-03-11	78.7500	78.7500	78.7000	78.7000	-0.569%	4	393	-53.558%
2026-03-09	77.0000	79.1500	77.0000	79.1500	+0.190%	4	392	-53.822%
2026-03-06	81.3000	81.3000	78.3900	79.0000	-5.162%	3	392	-53.734%
2026-03-05	87.8000	87.8000	83.3000	83.3000	-17.320%	37	391	-56.122%
2026-03-03	102.1500	102.1500	100.7500	100.7500	+3.196%	17	366	-63.722%
2026-02-27	97.6300	97.6300	97.6300	97.6300	+10.504%	1	373	-62.563%
2026-02-06	88.3500	88.3500	88.3500	88.3500	-16.454%	1	374	-58.630%
2026-02-05	101.1400	105.7500	101.0700	105.7500	+19.155%	12	374	-65.437%
2026-01-30	88.7500	88.7500	88.7500	88.7500	-10.983%	1	374	-58.817%
2026-01-23	99.7000	99.7000	99.7000	99.7000	+7.320%	1	374	-63.340%
2026-01-21	92.1700	92.9000	92.1700	92.9000	+20.337%	2	373	-60.657%
2026-01-16	79.7000	79.7000	77.2000	77.2000	+0.981%	31	342	-52.655%
2026-01-12	77.6000	77.6000	76.4500	76.4500	-5.617%	15	342	-52.191%
2026-01-09	81.0000	81.0000	81.0000	81.0000	-3.226%	2	339	-54.877%
2026-01-05	84.4500	84.4500	83.7000	83.7000	+13.276%	16	325	-56.332%
2026-01-02	73.8900	73.8900	73.8900	73.8900	-6.846%	1	325	-50.535%
2025-12-23	79.3200	79.3200	79.3200	79.3200	-9.193%	1	326	-53.921%
2025-12-16	87.3500	87.3500	87.3500	87.3500	+14.482%	2	326	-58.157%
2025-12-12	73.8200	76.3000	73.7700	76.3000	+26.220%	13	326	-52.097%
2025-12-11	60.3000	60.5000	60.2500	60.4500	+10.573%	9	329	-39.537%
2025-12-10	60.0000	60.0000	54.6700	54.6700	-6.259%	3	327	-33.144%
2025-12-09	60.0000	60.0000	57.8000	58.3200	-2.524%	317	329	-37.329%
2025-12-08	59.8300	59.8300	59.8300	59.8300	-7.312%	1	28	-38.910%
2025-12-01	64.5500	64.5500	64.5500	64.5500	+3.446%	6	27	-43.377%
2025-11-26	63.8600	63.8600	62.4000	62.4000	-10.908%	5	25	-41.426%
2025-11-25	69.8700	70.0400	69.8700	70.0400	-14.689%	2	25	-47.816%
2025-11-19	82.6000	82.6000	82.1000	82.1000	-8.778%	4	24	-55.481%
2025-11-18	90.0000	90.0000	90.0000	90.0000	+1.466%	1	21	-59.389%
2025-11-14	88.6000	88.7000	88.6000	88.7000	+20.615%	2	22	-58.794%
2025-10-31	73.2500	73.5400	73.2500	73.5400	+1.253%	2	21	-50.299%
2025-10-30	72.1600	72.6300	72.1600	72.6300	-6.885%	3	21	-49.676%
2025-10-27	78.0000	78.0000	78.0000	78.0000	-6.587%	1	20	-53.141%
2025-10-16	81.0000	83.9300	81.0000	83.5000	+2.643%	12	20	-56.228%
2025-10-15	80.6700	81.8500	80.6700	81.3500	-9.762%	10	16	-55.071%
2025-10-07	90.1500	90.1500	90.1500	90.1500	+1.980%	3	12	-59.456%
2025-09-24	90.2000	90.2000	88.3000	88.4000	+4.554%	4	9	-58.654%
2025-09-19	84.3000	84.5500	84.3000	84.5500	+1.197%	2	8	-56.771%
2025-09-18	82.5000	83.5500	82.5000	83.5500	+1.828%	2	8	-56.254%
2025-09-17	80.1000	82.0500	80.1000	82.0500	+9.356%	2	8	-55.454%
2025-09-12	76.1500	76.1500	75.0300	75.0300	-2.596%	3	8	-51.286%
2025-09-11	75.0000	77.0300	73.5000	77.0300	+2.067%	6	6	-52.551%
2025-09-10	72.7200	75.4700	72.7200	75.4700	-3.343%	4	3	-51.570%
2025-09-05	78.0800	78.0800	78.0800	78.0800	-27.300%	1	1	-53.189%
2025-09-04	108.3400	108.3400	107.4000	107.4000	0.000%	20	0	-65.968%