Dark

AVGO20260821P400
AVGO Aug 21 2026 400.00 Put (AVGO260821P00400000)
option OPRA

EOD

Jul 1, 2026

41.75+9.782%(+3.72)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.8700	43.9200	41.6000	41.7500	+9.782%	152	4,278	0.000%
2026-06-30	41.0700	41.0700	38.0300	38.0300	-9.452%	61	4,240	+9.782%
2026-06-29	40.8500	45.3500	40.2300	42.0000	-3.603%	65	4,226	-0.595%
2026-06-26	45.4400	47.3000	41.9000	43.5700	+9.308%	84	4,223	-4.177%
2026-06-25	36.7300	41.0000	35.9300	39.8600	-1.726%	226	4,253	+4.742%
2026-06-24	38.4700	40.5600	35.5600	40.5600	+3.654%	67	4,233	+2.934%
2026-06-23	39.9000	39.9000	34.0500	39.1300	+18.720%	220	4,209	+6.696%
2026-06-22	24.9400	32.9600	24.9400	32.9600	+22.619%	257	4,243	+26.669%
2026-06-18	27.0500	28.7000	26.1200	26.8800	-18.718%	310	4,191	+55.320%
2026-06-17	35.9500	35.9500	30.8000	33.0700	-18.946%	258	4,191	+26.247%
2026-06-16	35.5100	40.8500	34.9100	40.8000	+24.504%	210	4,137	+2.328%
2026-06-15	33.0000	35.4500	32.3900	32.7700	-21.226%	165	4,175	+27.403%
2026-06-12	41.9500	43.3300	40.6000	41.6000	+7.996%	171	4,087	+0.361%
2026-06-11	46.0500	46.6300	38.5200	38.5200	-17.780%	537	3,926	+8.385%
2026-06-10	44.4500	48.0300	43.6700	46.8500	+28.497%	472	4,266	-10.886%
2026-06-09	32.2600	49.0000	29.2500	36.4600	+5.835%	466	3,949	+14.509%
2026-06-08	32.1500	37.1000	32.1500	34.4500	-15.914%	310	4,027	+21.190%
2026-06-05	31.2000	40.9700	31.0500	40.9700	+62.450%	840	3,835	+1.904%
2026-06-04	32.8500	33.6700	24.4300	25.2200	+69.262%	1,455	3,594	+65.543%
2026-06-03	14.3100	16.3000	13.5500	14.9000	-2.231%	373	2,737	+180.201%
2026-06-02	15.7500	16.8600	14.8700	15.2400	-24.704%	993	2,632	+173.950%
2026-06-01	20.9700	21.8000	19.3000	20.2400	-6.122%	417	1,974	+106.275%
2026-05-29	22.9000	24.6500	21.4000	21.5600	-19.851%	114	2,204	+93.646%
2026-05-28	30.9600	31.2200	25.9500	26.9000	-5.282%	37	2,212	+55.204%
2026-05-27	28.7000	29.9500	28.4000	28.4000	-1.080%	16	2,197	+47.007%
2026-05-26	27.0000	28.8500	24.8500	28.7100	-7.981%	191	2,195	+45.420%
2026-05-22	29.8400	31.8000	29.8400	31.2000	-0.383%	597	1,641	+33.814%
2026-05-21	30.6000	32.4500	30.6000	31.3200	+2.756%	32	1,633	+33.301%
2026-05-20	31.9500	32.5000	29.7500	30.4800	-9.286%	363	1,633	+36.975%
2026-05-19	35.0000	36.0000	32.9500	33.6000	+6.667%	108	1,422	+24.256%
2026-05-18	31.4500	32.9400	31.2500	31.5000	+5.000%	34	1,422	+32.540%
2026-05-15	28.6700	30.0000	28.6500	30.0000	+15.163%	45	1,422	+39.167%
2026-05-14	28.4000	28.4000	25.4900	26.0500	-20.092%	449	1,394	+60.269%
2026-05-13	35.9100	36.0100	32.4500	32.6000	+1.558%	54	1,496	+28.067%
2026-05-12	30.0000	35.1800	30.0000	32.1000	+11.886%	90	1,496	+30.062%
2026-05-11	29.2500	30.2000	28.6500	28.6900	-3.401%	57	1,496	+45.521%
2026-05-08	31.0000	31.0000	28.4500	29.7000	-10.811%	54	1,506	+40.572%
2026-05-07	30.7900	36.0000	30.7900	33.3000	+8.752%	83	1,515	+25.375%
2026-05-06	27.1500	32.3000	27.1500	30.6200	+4.827%	645	1,457	+36.349%
2026-05-05	29.8500	29.8500	28.6000	29.2100	-10.040%	48	974	+42.931%
2026-05-04	31.1100	35.0300	31.1100	32.4700	+3.573%	11	969	+28.580%
2026-05-01	31.7200	31.7200	30.7700	31.3500	-5.144%	38	949	+33.174%
2026-04-30	33.6500	37.6000	33.0500	33.0500	-15.191%	28	949	+26.324%
2026-04-29	39.7000	40.6200	38.9700	38.9700	-3.802%	7	958	+7.134%
2026-04-28	43.0000	43.0500	39.8500	40.5100	+13.952%	136	960	+3.061%
2026-04-27	35.5000	35.9000	35.3500	35.5500	+3.343%	39	914	+17.440%
2026-04-24	36.6300	38.0000	34.4000	34.4000	-2.022%	19	915	+21.366%
2026-04-23	34.3500	35.1100	31.8500	35.1100	+4.277%	160	914	+18.912%
2026-04-22	37.0000	37.2000	33.6700	33.6700	-16.967%	253	855	+23.998%
2026-04-21	40.1000	40.5500	39.6500	40.5500	-0.856%	29	642	+2.959%
2026-04-20	39.4800	42.5000	39.4800	40.9000	+5.277%	70	642	+2.078%
2026-04-17	39.4000	40.1000	38.8500	38.8500	-8.696%	470	614	+7.465%
2026-04-16	44.1800	44.1800	41.9500	42.5500	-6.216%	30	425	-1.880%
2026-04-15	43.9600	45.3700	43.9600	45.3700	-10.513%	31	411	-7.979%
2026-04-14	49.6000	50.7000	49.6000	50.7000	-2.500%	16	393	-17.653%
2026-04-13	53.5000	53.5000	52.0000	52.0000	-7.143%	12	391	-19.712%
2026-04-10	56.5000	57.5000	54.5000	56.0000	-29.114%	8	396	-25.446%
2026-04-07	79.0000	79.0000	79.0000	79.0000	-19.927%	5	393	-47.152%
2026-03-31	98.6600	98.6600	98.6600	98.6600	+7.368%	1	393	-57.683%
2026-03-20	91.8900	91.8900	91.8900	91.8900	-3.294%	15	392	-54.565%
2026-03-19	95.0200	95.0200	95.0200	95.0200	+20.737%	1	393	-56.062%
2026-03-11	78.7500	78.7500	78.7000	78.7000	-0.569%	4	393	-46.950%
2026-03-09	77.0000	79.1500	77.0000	79.1500	+0.190%	4	392	-47.252%
2026-03-06	81.3000	81.3000	78.3900	79.0000	-5.162%	3	392	-47.152%
2026-03-05	87.8000	87.8000	83.3000	83.3000	-17.320%	37	391	-49.880%
2026-03-03	102.1500	102.1500	100.7500	100.7500	+3.196%	17	366	-58.561%
2026-02-27	97.6300	97.6300	97.6300	97.6300	+10.504%	1	373	-57.237%
2026-02-06	88.3500	88.3500	88.3500	88.3500	-16.454%	1	374	-52.745%
2026-02-05	101.1400	105.7500	101.0700	105.7500	+19.155%	12	374	-60.520%
2026-01-30	88.7500	88.7500	88.7500	88.7500	-10.983%	1	374	-52.958%
2026-01-23	99.7000	99.7000	99.7000	99.7000	+7.320%	1	374	-58.124%
2026-01-21	92.1700	92.9000	92.1700	92.9000	+20.337%	2	373	-55.059%
2026-01-16	79.7000	79.7000	77.2000	77.2000	+0.981%	31	342	-45.920%
2026-01-12	77.6000	77.6000	76.4500	76.4500	-5.617%	15	342	-45.389%
2026-01-09	81.0000	81.0000	81.0000	81.0000	-3.226%	2	339	-48.457%
2026-01-05	84.4500	84.4500	83.7000	83.7000	+13.276%	16	325	-50.119%
2026-01-02	73.8900	73.8900	73.8900	73.8900	-6.846%	1	325	-43.497%
2025-12-23	79.3200	79.3200	79.3200	79.3200	-9.193%	1	326	-47.365%
2025-12-16	87.3500	87.3500	87.3500	87.3500	+14.482%	2	326	-52.204%
2025-12-12	73.8200	76.3000	73.7700	76.3000	+26.220%	13	326	-45.282%
2025-12-11	60.3000	60.5000	60.2500	60.4500	+10.573%	9	329	-30.935%
2025-12-10	60.0000	60.0000	54.6700	54.6700	-6.259%	3	327	-23.633%
2025-12-09	60.0000	60.0000	57.8000	58.3200	-2.524%	317	329	-28.412%
2025-12-08	59.8300	59.8300	59.8300	59.8300	-7.312%	1	28	-30.219%
2025-12-01	64.5500	64.5500	64.5500	64.5500	+3.446%	6	27	-35.321%
2025-11-26	63.8600	63.8600	62.4000	62.4000	-10.908%	5	25	-33.093%
2025-11-25	69.8700	70.0400	69.8700	70.0400	-14.689%	2	25	-40.391%
2025-11-19	82.6000	82.6000	82.1000	82.1000	-8.778%	4	24	-49.147%
2025-11-18	90.0000	90.0000	90.0000	90.0000	+1.466%	1	21	-53.611%
2025-11-14	88.6000	88.7000	88.6000	88.7000	+20.615%	2	22	-52.931%
2025-10-31	73.2500	73.5400	73.2500	73.5400	+1.253%	2	21	-43.228%
2025-10-30	72.1600	72.6300	72.1600	72.6300	-6.885%	3	21	-42.517%
2025-10-27	78.0000	78.0000	78.0000	78.0000	-6.587%	1	20	-46.474%
2025-10-16	81.0000	83.9300	81.0000	83.5000	+2.643%	12	20	-50.000%
2025-10-15	80.6700	81.8500	80.6700	81.3500	-9.762%	10	16	-48.679%
2025-10-07	90.1500	90.1500	90.1500	90.1500	+1.980%	3	12	-53.688%
2025-09-24	90.2000	90.2000	88.3000	88.4000	+4.554%	4	9	-52.771%
2025-09-19	84.3000	84.5500	84.3000	84.5500	+1.197%	2	8	-50.621%
2025-09-18	82.5000	83.5500	82.5000	83.5500	+1.828%	2	8	-50.030%
2025-09-17	80.1000	82.0500	80.1000	82.0500	+9.356%	2	8	-49.116%
2025-09-12	76.1500	76.1500	75.0300	75.0300	-2.596%	3	8	-44.356%
2025-09-11	75.0000	77.0300	73.5000	77.0300	+2.067%	6	6	-45.800%
2025-09-10	72.7200	75.4700	72.7200	75.4700	-3.343%	4	3	-44.680%
2025-09-05	78.0800	78.0800	78.0800	78.0800	-27.300%	1	1	-46.529%
2025-09-04	108.3400	108.3400	107.4000	107.4000	0.000%	20	0	-61.127%