Dark

AVGO20260821P390
AVGO Aug 21 2026 390.00 Put (AVGO260821P00390000)
option OPRA

EOD

Jul 1, 2026

35.90+12.539%(+4.00)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.6000	37.1700	35.1900	35.9000	+12.539%	58	1,376	0.000%
2026-06-30	34.6700	34.7800	31.9000	31.9000	-7.670%	87	1,398	+12.539%
2026-06-29	35.4200	43.2000	33.9500	34.5500	-7.719%	79	1,404	+3.907%
2026-06-26	39.2500	40.4500	35.8000	37.4400	+11.098%	81	1,375	-4.113%
2026-06-25	30.7200	36.6500	30.3500	33.7000	-0.148%	261	1,378	+6.528%
2026-06-24	30.7500	35.2200	29.7000	33.7500	+1.048%	179	1,284	+6.370%
2026-06-23	33.9900	33.9900	29.0900	33.4000	+27.481%	154	1,257	+7.485%
2026-06-22	24.1500	27.0000	24.1500	26.2000	+17.489%	142	1,274	+37.023%
2026-06-18	22.3200	23.9500	21.8200	22.3000	-23.630%	205	1,265	+60.987%
2026-06-17	31.6500	31.6500	25.6000	29.2000	-15.729%	125	1,265	+22.945%
2026-06-16	30.4000	34.6500	29.3400	34.6500	+25.316%	280	1,241	+3.608%
2026-06-15	29.1500	30.1000	27.0000	27.6500	-20.751%	97	1,198	+29.837%
2026-06-12	35.4200	37.6000	34.8900	34.8900	+4.775%	222	1,155	+2.895%
2026-06-11	40.3700	40.3700	33.0200	33.3000	-17.615%	74	1,151	+7.808%
2026-06-10	37.5500	41.8000	37.5500	40.4200	+23.533%	288	1,130	-11.183%
2026-06-09	27.2000	42.3600	25.3500	32.7200	+13.611%	337	1,042	+9.719%
2026-06-08	30.1200	31.6300	28.3000	28.8000	-18.414%	184	980	+24.653%
2026-06-05	27.0000	35.3000	27.0000	35.3000	+59.584%	520	992	+1.700%
2026-06-04	28.9500	28.9500	20.5300	22.1200	+77.671%	481	874	+62.297%
2026-06-03	13.0000	13.6000	11.6800	12.4500	-2.734%	133	605	+188.353%
2026-06-02	12.3800	13.9600	11.3100	12.8000	-23.764%	102	564	+180.469%
2026-06-01	17.9000	18.4500	16.3500	16.7900	-7.697%	52	588	+113.818%
2026-05-29	19.8400	20.9500	18.1900	18.1900	-19.156%	98	554	+97.361%
2026-05-28	24.5000	24.5000	21.8700	22.5000	-7.407%	16	526	+59.556%
2026-05-27	22.5900	26.0800	22.5900	24.3000	-1.018%	16	530	+47.737%
2026-05-26	23.8000	24.5500	21.2500	24.5500	-7.183%	60	520	+46.232%
2026-05-22	26.5000	27.2500	26.4500	26.4500	-4.097%	29	501	+35.728%
2026-05-21	25.3800	27.8000	25.3800	27.5800	+3.606%	48	522	+30.167%
2026-05-20	27.1000	27.1000	25.8000	26.6200	-7.889%	33	522	+34.861%
2026-05-19	30.0000	31.2000	28.0500	28.9000	+4.332%	68	468	+24.221%
2026-05-18	27.1300	28.5000	26.6500	27.7000	+5.927%	36	468	+29.603%
2026-05-15	25.6000	26.1500	24.6200	26.1500	+18.326%	39	468	+37.285%
2026-05-14	24.4000	24.7500	21.6600	22.1000	-22.347%	39	452	+62.443%
2026-05-13	29.6000	29.6000	27.7500	28.4600	-1.181%	148	574	+26.142%
2026-05-12	25.8600	30.2900	25.8600	28.8000	+14.150%	230	574	+24.653%
2026-05-11	24.8500	25.5000	24.8000	25.2300	-2.095%	188	574	+42.291%
2026-05-08	25.4000	25.7700	24.8700	25.7700	-13.668%	142	483	+39.309%
2026-05-07	25.9500	29.9000	25.9500	29.8500	+12.134%	83	416	+20.268%
2026-05-06	27.2800	27.2800	26.6100	26.6200	+7.123%	9	399	+34.861%
2026-05-05	25.6500	25.6500	24.8500	24.8500	-10.289%	21	400	+44.467%
2026-05-04	26.0500	27.7000	26.0500	27.7000	+2.707%	7	407	+29.603%
2026-05-01	27.0200	27.0200	26.6700	26.9700	-7.542%	13	397	+33.111%
2026-04-30	30.0000	32.3300	28.8800	29.1700	-17.013%	241	397	+23.072%
2026-04-29	34.5700	35.4100	34.5700	35.1500	-4.197%	55	351	+2.134%
2026-04-28	36.7800	37.7000	35.4900	36.6900	+19.434%	243	348	-2.153%
2026-04-27	31.2000	31.4500	30.6500	30.7200	+3.959%	139	341	+16.862%
2026-04-24	32.0000	32.0000	29.5500	29.5500	-4.058%	5	284	+21.489%
2026-04-23	29.6500	30.8000	27.8500	30.8000	+4.478%	66	279	+16.558%
2026-04-22	32.6700	32.6700	29.4800	29.4800	-17.654%	141	269	+21.777%
2026-04-21	36.4200	36.4200	34.8500	35.8000	-1.241%	10	245	+0.279%
2026-04-20	37.5000	37.5000	36.2500	36.2500	+6.618%	87	245	-0.966%
2026-04-17	34.6300	35.7000	34.0000	34.0000	-9.814%	144	218	+5.588%
2026-04-16	37.6100	38.3000	37.0500	37.7000	-5.490%	30	158	-4.775%
2026-04-15	38.7900	39.8900	38.7900	39.8900	-9.546%	27	144	-10.003%
2026-04-14	45.2500	45.2500	44.1000	44.1000	-3.733%	2	123	-18.594%
2026-04-13	47.2000	47.2000	45.8100	45.8100	-6.567%	22	123	-21.633%
2026-04-10	49.0300	49.0300	49.0300	49.0300	-14.730%	5	104	-26.780%
2026-04-09	57.2500	58.2500	57.2500	57.5000	-44.364%	3	104	-37.565%
2026-03-30	103.3500	103.3500	103.3500	103.3500	+31.438%	1	104	-65.264%
2026-03-23	78.6300	78.6300	78.6300	78.6300	-13.403%	2	103	-54.343%
2026-03-19	90.7500	90.8000	90.7500	90.8000	+10.328%	2	103	-60.463%
2026-03-13	76.5000	82.3000	73.2500	82.3000	+10.100%	15	103	-56.379%
2026-03-12	76.0000	76.5000	74.7500	74.7500	+4.036%	5	104	-51.973%
2026-03-11	71.8500	71.8500	71.8500	71.8500	+0.701%	2	106	-50.035%
2026-03-10	66.0000	71.3500	66.0000	71.3500	+3.406%	27	105	-49.685%
2026-03-09	74.0000	74.7500	68.5000	69.0000	-10.390%	4	112	-47.971%
2026-03-06	76.0000	77.0000	73.7000	77.0000	+1.987%	4	115	-53.377%
2026-03-05	74.4900	75.5000	74.4900	75.5000	-11.072%	4	115	-52.450%
2026-03-04	85.4000	85.4000	84.4500	84.9000	-6.755%	5	113	-57.715%
2026-03-03	93.0500	93.0500	91.0500	91.0500	-0.633%	6	113	-60.571%
2026-03-02	91.4000	91.6300	91.4000	91.6300	+1.305%	2	118	-60.821%
2026-02-24	90.4500	90.4500	90.4500	90.4500	+15.150%	1	118	-60.310%
2026-02-23	78.5500	78.5500	78.5500	78.5500	-1.319%	1	118	-54.297%
2026-02-20	79.2500	79.6000	79.0400	79.6000	+9.086%	8	118	-54.899%
2026-02-09	72.9700	72.9700	72.9700	72.9700	-10.685%	1	116	-50.802%
2026-02-06	81.7500	82.0500	81.7000	81.7000	-17.558%	67	116	-56.059%
2026-02-05	92.7100	99.1000	87.8000	99.1000	+4.042%	7	98	-63.774%
2026-02-03	95.2500	95.2500	95.2500	95.2500	+14.967%	5	98	-62.310%
2026-01-30	81.1000	82.8500	81.1000	82.8500	-0.024%	6	98	-56.669%
2026-01-29	82.8500	82.8700	82.8500	82.8700	-7.200%	10	97	-56.679%
2026-01-23	89.3000	89.3000	89.3000	89.3000	+22.581%	1	92	-59.798%
2026-01-16	72.8500	72.8500	72.8500	72.8500	+3.260%	1	90	-50.721%
2026-01-12	70.5500	70.5500	70.5500	70.5500	-4.533%	2	90	-49.114%
2026-01-09	73.9000	73.9000	73.9000	73.9000	-4.275%	1	90	-51.421%
2026-01-06	77.2000	77.2000	77.2000	77.2000	+0.390%	5	89	-53.497%
2026-01-05	77.6000	77.6800	76.9000	76.9000	+6.289%	17	78	-53.316%
2025-12-31	73.3500	73.3500	72.3500	72.3500	+1.473%	25	78	-50.380%
2025-12-30	72.1000	72.1000	71.3000	71.3000	+0.493%	13	78	-49.649%
2025-12-26	70.9500	70.9500	70.9500	70.9500	-14.877%	5	79	-49.401%
2025-12-17	83.3500	83.3500	83.3500	83.3500	+7.966%	31	79	-56.929%
2025-12-16	78.0200	78.8000	77.2000	77.2000	+17.504%	21	79	-53.497%
2025-12-12	63.0000	65.7000	63.0000	65.7000	+19.151%	2	84	-45.358%
2025-12-11	55.1400	55.1400	55.1400	55.1400	+11.394%	1	86	-34.893%
2025-12-10	49.5000	49.5000	49.5000	49.5000	-16.667%	1	86	-27.475%
2025-12-05	57.8200	59.4000	57.8200	59.4000	-4.609%	3	86	-39.562%
2025-12-04	62.1300	62.2700	62.1300	62.2700	+2.082%	2	84	-42.348%
2025-12-01	60.2500	61.0000	59.1500	61.0000	+3.741%	18	84	-41.148%
2025-11-26	59.2900	59.2900	57.6800	58.8000	-7.329%	19	66	-38.946%
2025-11-25	68.0000	68.0000	63.4500	63.4500	-6.347%	20	66	-43.420%
2025-11-24	67.7500	67.7500	67.7500	67.7500	-11.031%	20	47	-47.011%
2025-11-19	75.9500	76.1500	75.9500	76.1500	-5.404%	4	37	-52.856%
2025-11-07	84.1100	84.1100	80.5000	80.5000	+12.509%	4	35	-55.404%
2025-10-31	71.5500	71.5500	71.5500	71.5500	+4.912%	1	36	-49.825%
2025-10-30	68.2000	68.2000	68.2000	68.2000	+4.441%	1	35	-47.361%
2025-10-29	65.3000	65.3000	65.3000	65.3000	-3.687%	15	35	-45.023%
2025-10-28	67.8000	67.8000	67.8000	67.8000	-5.175%	1	20	-47.050%
2025-10-27	71.0000	71.5000	71.0000	71.5000	-3.639%	2	18	-49.790%
2025-10-24	74.1500	74.2000	74.1500	74.2000	-6.372%	2	18	-51.617%
2025-10-23	79.2500	79.2500	79.2500	79.2500	-3.647%	2	17	-54.700%
2025-10-22	82.2500	82.2500	82.2500	82.2500	+1.044%	1	15	-56.353%
2025-10-21	81.5000	81.5000	81.3400	81.4000	+1.623%	3	16	-55.897%
2025-10-17	81.6400	81.6400	80.1000	80.1000	+1.986%	8	17	-55.181%
2025-10-16	78.5400	78.5400	78.5400	78.5400	+3.356%	2	17	-54.291%
2025-10-15	76.0000	76.0000	75.9700	75.9900	+1.252%	6	15	-52.757%
2025-10-13	75.0000	75.0500	75.0000	75.0500	-10.867%	18	15	-52.165%
2025-09-26	84.2000	84.2000	84.2000	84.2000	+1.385%	1	6	-57.363%
2025-09-25	83.0500	83.0500	83.0500	83.0500	+1.715%	1	6	-56.773%
2025-09-23	81.7700	81.7700	81.6500	81.6500	+2.640%	2	5	-56.032%
2025-09-22	77.7000	79.5500	77.7000	79.5500	+2.223%	3	5	-54.871%
2025-09-19	76.8200	77.8200	76.8200	77.8200	+1.460%	3	4	-53.868%
2025-09-18	76.7000	76.7000	76.7000	76.7000	+0.987%	1	4	-53.194%
2025-09-17	76.0000	76.0000	75.9500	75.9500	+7.380%	4	4	-52.732%
2025-09-11	70.7500	70.7500	70.7300	70.7300	+5.410%	4	5	-49.244%
2025-09-10	67.1000	67.1000	67.1000	67.1000	0.000%	1	1	-46.498%