Dark

AVGO20260821P380
AVGO Aug 21 2026 380.00 Put (AVGO260821P00380000)
option OPRA

EOD

Jul 1, 2026

30.13+10.772%(+2.93)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.9000	31.1500	29.4000	30.1300	+10.772%	111	5,525	0.000%
2026-06-30	30.8000	30.8000	26.5500	27.2000	-10.172%	178	5,513	+10.772%
2026-06-29	30.1100	36.3000	28.2500	30.2800	-3.567%	143	5,502	-0.495%
2026-06-26	32.0500	34.0000	30.1300	31.4000	+10.563%	92	5,490	-4.045%
2026-06-25	25.8000	30.8300	24.9500	28.4000	-3.729%	596	5,484	+6.092%
2026-06-24	25.4500	29.6800	24.6500	29.5000	+5.432%	172	5,258	+2.136%
2026-06-23	28.8000	28.8000	23.5000	27.9800	+22.719%	214	5,180	+7.684%
2026-06-22	17.1500	22.8000	17.1500	22.8000	+24.115%	696	5,157	+32.149%
2026-06-18	18.2900	19.7000	17.9700	18.3700	-26.225%	171	4,910	+64.017%
2026-06-17	25.2700	26.0000	21.7000	24.9000	-16.359%	207	4,910	+21.004%
2026-06-16	23.7200	29.7700	23.7200	29.7700	+31.726%	199	4,885	+1.209%
2026-06-15	23.8000	25.2500	22.5000	22.6000	-24.110%	141	4,756	+33.319%
2026-06-12	30.6000	31.6200	29.3000	29.7800	+3.009%	112	4,722	+1.175%
2026-06-11	33.6000	34.9900	27.8000	28.9100	-16.324%	422	4,745	+4.220%
2026-06-10	32.8800	35.7000	31.8600	34.5500	+27.116%	888	4,773	-12.793%
2026-06-09	21.0000	36.3000	20.7500	27.1800	+10.040%	404	4,447	+10.854%
2026-06-08	23.4500	26.6900	23.4500	24.7000	-17.804%	782	4,308	+21.984%
2026-06-05	21.7000	30.0500	21.7000	30.0500	+64.838%	674	3,737	+0.266%
2026-06-04	23.3000	26.0500	16.8100	18.2300	+77.162%	947	3,671	+65.277%
2026-06-03	11.4300	11.4300	9.6200	10.2900	-5.510%	414	3,334	+192.809%
2026-06-02	11.5500	12.0000	10.4400	10.8900	-21.372%	197	3,209	+176.676%
2026-06-01	14.9700	15.4600	13.5500	13.8500	-20.173%	47	3,227	+117.545%
2026-05-29	16.7300	17.5500	15.4000	17.3500	-8.443%	127	3,215	+73.660%
2026-05-28	21.3000	21.3000	18.3000	18.9500	-5.250%	98	3,237	+58.997%
2026-05-27	20.1200	21.6400	20.0000	20.0000	-3.335%	101	3,157	+50.650%
2026-05-26	18.8700	20.7500	17.8400	20.6900	-8.532%	63	3,142	+45.626%
2026-05-22	22.5500	23.1500	22.5000	22.6200	-3.745%	78	3,082	+33.201%
2026-05-21	23.6500	24.0500	23.1500	23.5000	+3.799%	1,062	2,227	+28.213%
2026-05-20	22.7500	23.0000	21.7800	22.6400	-8.525%	41	2,227	+33.083%
2026-05-19	26.0000	26.3000	24.0000	24.7500	+5.769%	797	1,588	+21.737%
2026-05-18	22.9800	24.1000	22.6500	23.4000	+5.548%	55	1,588	+28.761%
2026-05-15	22.0000	22.6000	21.0000	22.1700	+18.556%	56	1,588	+35.904%
2026-05-14	20.7500	22.1500	18.5800	18.7000	-24.138%	137	1,582	+61.123%
2026-05-13	26.3400	26.9700	24.5100	24.6500	+2.282%	13	1,560	+22.231%
2026-05-12	22.1500	25.5000	22.1500	24.1000	+11.368%	19	1,560	+25.021%
2026-05-11	21.7500	21.9600	21.3000	21.6400	-1.636%	232	1,560	+39.233%
2026-05-08	23.5000	23.5000	21.7500	22.0000	-13.420%	21	1,489	+36.955%
2026-05-07	23.7400	25.8000	22.0500	25.4100	+10.719%	94	1,483	+18.575%
2026-05-06	20.4300	23.2000	20.4300	22.9500	+7.494%	199	1,484	+31.285%
2026-05-05	22.5000	22.5000	21.3500	21.3500	-12.500%	9	1,365	+41.124%
2026-05-04	23.6000	24.5500	23.6000	24.4000	+5.765%	7	1,365	+23.484%
2026-05-01	23.2300	23.4500	22.8500	23.0700	-13.433%	310	1,236	+30.603%
2026-04-30	28.0000	28.0000	26.6500	26.6500	-15.878%	28	1,236	+13.058%
2026-04-29	30.4700	31.7500	30.3000	31.6800	+0.571%	57	1,256	-4.893%
2026-04-28	32.1500	33.2000	31.0500	31.5000	+18.199%	99	1,253	-4.349%
2026-04-27	26.7700	27.4000	26.6200	26.6500	+2.500%	203	1,256	+13.058%
2026-04-24	28.2500	28.2500	25.6000	26.0000	-2.439%	103	1,191	+15.885%
2026-04-23	24.8000	26.7000	24.2000	26.6500	+3.095%	95	1,167	+13.058%
2026-04-22	28.3800	28.3800	25.7500	25.8500	-18.711%	197	1,113	+16.557%
2026-04-21	32.0800	32.0800	30.8000	31.8000	-0.563%	7	1,116	-5.252%
2026-04-20	31.4300	32.8200	31.3000	31.9800	+6.957%	235	1,116	-5.785%
2026-04-17	30.1000	30.4500	29.8700	29.9000	-9.146%	20	1,005	+0.769%
2026-04-16	33.6500	33.6500	32.3000	32.9100	-10.180%	127	997	-8.447%
2026-04-15	35.2000	36.6400	34.5900	36.6400	-6.650%	24	942	-17.767%
2026-04-14	41.0000	41.0000	38.8000	39.2500	-3.086%	17	925	-23.236%
2026-04-13	43.4300	43.4300	40.5000	40.5000	-9.517%	8	936	-25.605%
2026-04-10	45.0000	45.0000	43.2200	44.7600	-11.173%	515	943	-32.685%
2026-04-09	52.7500	52.7500	50.3900	50.3900	-13.196%	26	439	-40.206%
2026-04-08	53.2500	58.0500	53.2500	58.0500	-13.319%	3	426	-48.096%
2026-04-07	65.5000	66.9700	65.5000	66.9700	-29.357%	5	423	-55.010%
2026-03-30	91.9000	94.8000	91.9000	94.8000	+24.737%	11	423	-68.217%
2026-03-17	75.4000	76.0000	75.4000	76.0000	+0.796%	10	420	-60.355%
2026-03-13	70.2000	75.4000	70.2000	75.4000	+10.606%	7	420	-60.040%
2026-03-12	68.1700	68.1700	68.1700	68.1700	+3.839%	1	419	-55.802%
2026-03-11	65.4500	65.6500	65.4500	65.6500	+4.872%	2	419	-54.105%
2026-03-10	62.3000	62.6500	61.7500	62.6000	-9.928%	9	420	-51.869%
2026-03-09	75.5000	75.5000	69.5000	69.5000	-5.145%	3	421	-56.647%
2026-03-06	73.0000	73.2700	65.0000	73.2700	+1.764%	10	420	-58.878%
2026-03-05	73.0000	75.0000	67.8000	72.0000	-6.856%	15	419	-58.153%
2026-03-04	77.3000	77.3000	77.3000	77.3000	-9.379%	1	415	-61.022%
2026-03-03	85.7600	85.7600	85.3000	85.3000	+3.645%	3	414	-64.678%
2026-02-27	82.4000	82.4000	82.3000	82.3000	+14.624%	2	413	-63.390%
2026-02-19	71.8000	71.8000	71.8000	71.8000	+7.164%	1	412	-58.036%
2026-02-09	67.0000	67.0000	67.0000	67.0000	-25.893%	1	412	-55.030%
2026-02-04	90.4100	90.4100	90.4100	90.4100	+24.292%	7	412	-66.674%
2026-02-02	72.7400	72.7400	72.7400	72.7400	+0.124%	1	419	-58.578%
2026-01-30	72.6500	72.6500	72.6500	72.6500	-1.824%	1	419	-58.527%
2026-01-28	74.0000	74.0000	74.0000	74.0000	-4.454%	1	418	-59.284%
2026-01-26	77.4500	77.4500	77.4500	77.4500	-2.579%	1	418	-61.097%
2026-01-21	79.5000	79.5000	79.5000	79.5000	+7.143%	1	417	-62.101%
2026-01-20	74.2000	74.2000	74.2000	74.2000	+15.666%	1	417	-59.394%
2026-01-16	66.4000	66.4000	64.1500	64.1500	+3.887%	8	415	-53.032%
2026-01-13	61.7500	61.7500	61.7500	61.7500	-3.061%	1	415	-51.206%
2026-01-12	64.5500	64.5500	63.7000	63.7000	-5.279%	20	415	-52.700%
2026-01-09	67.2500	67.2500	67.2500	67.2500	-4.339%	3	415	-55.197%
2026-01-05	73.0000	73.0000	70.3000	70.3000	+7.083%	364	73	-57.141%
2025-12-30	65.6500	65.6500	65.6500	65.6500	-19.939%	1	73	-54.105%
2025-12-17	82.0000	82.0000	82.0000	82.0000	+38.467%	14	74	-63.256%
2025-12-12	54.9500	59.2200	54.9500	59.2200	+23.762%	3	87	-49.122%
2025-12-11	47.8600	47.8600	47.8500	47.8500	+5.629%	21	86	-37.032%
2025-12-10	46.0000	46.0000	45.3000	45.3000	-8.706%	11	99	-33.488%
2025-12-08	49.2700	49.6200	49.2700	49.6200	-6.377%	2	99	-39.279%
2025-12-05	53.0000	53.0000	53.0000	53.0000	-5.357%	1	99	-43.151%
2025-12-04	56.0000	56.0000	56.0000	56.0000	-3.448%	1	100	-46.196%
2025-12-02	53.0000	58.0000	53.0000	58.0000	+3.943%	2	100	-48.052%
2025-12-01	55.5800	55.8000	53.9500	55.8000	+11.600%	3	100	-46.004%
2025-11-28	50.0000	50.0000	50.0000	50.0000	-5.660%	1	100	-39.740%
2025-11-26	53.0000	53.0000	53.0000	53.0000	-11.667%	1	101	-43.151%
2025-11-24	63.0000	63.0000	60.0000	60.0000	-6.323%	2	101	-49.783%
2025-11-20	62.0000	64.0500	60.0000	64.0500	-7.908%	23	102	-52.959%
2025-11-19	69.9500	69.9500	69.5500	69.5500	-10.890%	4	91	-56.679%
2025-11-14	81.3500	81.3500	78.0500	78.0500	-1.140%	3	89	-61.397%
2025-11-13	78.6000	78.9500	78.6000	78.9500	+6.116%	10	89	-61.837%
2025-11-07	74.6000	74.6000	74.4000	74.4000	+13.588%	23	79	-59.503%
2025-11-05	65.5000	65.5000	65.5000	65.5000	-1.504%	1	76	-54.000%
2025-11-03	66.5000	66.5000	66.5000	66.5000	+1.064%	2	75	-54.692%
2025-10-31	63.6500	65.8000	63.6500	65.8000	+3.541%	5	75	-54.210%
2025-10-30	63.5500	63.5500	63.5500	63.5500	+4.180%	2	72	-52.589%
2025-10-28	61.0000	61.0000	61.0000	61.0000	-12.482%	5	70	-50.607%
2025-10-13	69.6000	69.7000	69.5500	69.7000	-4.192%	18	65	-56.772%
2025-10-08	72.7500	72.7500	72.7500	72.7500	-2.414%	4	59	-58.584%
2025-10-02	74.5500	74.5500	74.5500	74.5500	-3.520%	41	56	-59.584%
2025-09-25	79.4500	79.4500	77.0300	77.2700	+3.704%	3	15	-61.007%
2025-09-24	75.7000	75.7000	74.5100	74.5100	-0.294%	2	18	-59.562%
2025-09-23	74.7500	74.7500	74.7300	74.7300	+2.581%	2	16	-59.682%
2025-09-22	74.1500	74.1500	72.8500	72.8500	+2.925%	3	15	-58.641%
2025-09-19	72.9000	72.9000	70.7800	70.7800	+0.397%	3	16	-57.431%
2025-09-18	70.5000	70.5000	70.5000	70.5000	+15.196%	1	15	-57.262%
2025-09-10	61.2000	61.2000	61.2000	61.2000	-15.259%	10	14	-50.768%
2025-09-09	72.2200	72.2200	72.2200	72.2200	+3.645%	2	4	-58.280%
2025-09-08	69.6800	69.6800	69.6800	69.6800	-4.809%	2	4	-56.759%
2025-09-05	68.9000	73.2000	68.9000	73.2000	0.000%	4	2	-58.839%