Dark

AVGO20260821P360
AVGO Aug 21 2026 360.00 Put (AVGO260821P00360000)
option OPRA

EOD

Jul 1, 2026

19.87+12.260%(+2.17)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.0000	21.1200	19.2500	19.8700	+12.260%	106	4,317	0.000%
2026-06-30	19.1000	20.6000	17.5200	17.7000	-9.648%	73	4,311	+12.260%
2026-06-29	20.0700	24.8700	18.9000	19.5900	-16.956%	649	4,315	+1.429%
2026-06-26	22.4200	23.7500	20.0400	23.5900	+28.978%	220	4,139	-15.769%
2026-06-25	15.2000	20.2000	15.2000	18.2900	-7.719%	236	4,070	+8.639%
2026-06-24	16.3200	20.0000	16.3200	19.8200	+5.876%	274	4,008	+0.252%
2026-06-23	18.9000	19.1700	15.8500	18.7200	+26.231%	209	3,906	+6.143%
2026-06-22	11.8400	14.8800	11.8400	14.8300	+23.583%	339	3,824	+33.985%
2026-06-18	12.4700	13.1300	12.0000	12.0000	-26.154%	166	3,803	+65.583%
2026-06-17	16.9500	17.3500	14.3300	16.2500	-18.136%	390	3,803	+22.277%
2026-06-16	16.0700	19.8500	16.0700	19.8500	+32.687%	273	3,750	+0.101%
2026-06-15	16.2900	17.1000	14.8500	14.9600	-27.202%	364	3,701	+32.821%
2026-06-12	21.0900	22.0000	20.3500	20.5500	+2.188%	312	3,550	-3.309%
2026-06-11	24.4600	24.4600	19.3500	20.1100	-19.237%	143	3,520	-1.193%
2026-06-10	21.9500	25.8500	21.9500	24.9000	+37.266%	867	3,493	-20.201%
2026-06-09	15.8500	25.9500	13.8500	18.1400	+11.631%	182	3,284	+9.537%
2026-06-08	16.5000	18.7600	16.0000	16.2500	-22.803%	175	3,257	+22.277%
2026-06-05	14.4500	21.0500	13.7400	21.0500	+71.138%	806	3,184	-5.606%
2026-06-04	15.9000	16.3400	10.8900	12.3000	+78.003%	798	2,599	+61.545%
2026-06-03	7.3100	7.7000	6.4700	6.9100	-5.986%	290	2,122	+187.554%
2026-06-02	7.8300	8.3000	7.2700	7.3500	-21.975%	183	2,114	+170.340%
2026-06-01	9.7500	10.2800	9.2400	9.4200	-12.045%	60	2,116	+110.934%
2026-05-29	11.1600	11.9200	10.7000	10.7100	-17.615%	75	2,093	+85.528%
2026-05-28	15.2400	15.7000	12.2500	13.0000	-9.091%	72	2,081	+52.846%
2026-05-27	13.5000	15.4000	13.2400	14.3000	-0.694%	549	2,073	+38.951%
2026-05-26	14.0000	14.4000	12.4000	14.4000	-9.718%	99	1,654	+37.986%
2026-05-22	16.1300	16.7200	15.7900	15.9500	-5.900%	138	1,589	+24.577%
2026-05-21	15.8000	17.0000	15.7600	16.9500	+5.280%	146	1,548	+17.227%
2026-05-20	17.2000	17.2000	15.7500	16.1000	-7.736%	41	1,548	+23.416%
2026-05-19	18.7000	19.0000	16.7500	17.4500	+2.047%	252	1,314	+13.868%
2026-05-18	16.8500	17.1000	16.8500	17.1000	+9.615%	7	1,314	+16.199%
2026-05-15	15.6000	16.0000	14.9800	15.6000	+17.293%	35	1,314	+27.372%
2026-05-14	15.5700	15.7000	13.3000	13.3000	-24.859%	56	1,296	+49.398%
2026-05-13	20.5000	20.5000	17.2500	17.7000	-4.065%	20	1,287	+12.260%
2026-05-12	16.9300	18.6800	15.9800	18.4500	+17.891%	18	1,287	+7.696%
2026-05-11	15.7200	15.7200	15.2800	15.6500	-3.096%	197	1,287	+26.965%
2026-05-08	16.5800	16.7000	15.0000	16.1500	-10.526%	80	1,207	+23.034%
2026-05-07	17.6000	20.2000	16.3000	18.0500	+8.213%	91	1,184	+10.083%
2026-05-06	14.6800	16.7500	14.6800	16.6800	+5.237%	19	1,145	+19.125%
2026-05-05	16.4300	16.4400	15.7000	15.8500	-10.198%	36	1,137	+25.363%
2026-05-04	17.0000	19.2000	17.0000	17.6500	+4.438%	77	1,132	+12.578%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-7.902%	2	1,132	+17.574%
2026-04-30	18.5000	19.9500	18.3500	18.3500	-16.591%	153	1,132	+8.283%
2026-04-29	22.3800	22.3800	22.0000	22.0000	-6.383%	5	1,132	-9.682%
2026-04-28	24.5000	24.5000	22.6800	23.5000	+18.567%	42	1,146	-15.447%
2026-04-27	19.5500	20.4000	19.4000	19.8200	+3.015%	204	1,115	+0.252%
2026-04-24	21.4400	21.5000	19.0900	19.2400	-3.317%	307	1,046	+3.274%
2026-04-23	18.7600	19.9000	18.4000	19.9000	+1.272%	21	931	-0.151%
2026-04-22	21.2400	21.2400	19.6500	19.6500	-17.263%	132	928	+1.120%
2026-04-21	22.7500	23.7500	22.7500	23.7500	-0.210%	16	850	-16.337%
2026-04-20	23.1200	24.5100	22.7600	23.8000	+4.294%	123	850	-16.513%
2026-04-17	22.8000	23.1700	22.5000	22.8200	-6.091%	332	811	-12.927%
2026-04-16	26.4200	26.4200	24.3000	24.3000	-7.216%	193	554	-18.230%
2026-04-15	27.4600	27.6000	25.8300	26.1900	-11.966%	110	439	-24.131%
2026-04-14	30.2500	30.4000	29.4000	29.7500	-2.841%	29	395	-33.210%
2026-04-13	32.9300	34.0000	30.6200	30.6200	-10.546%	13	383	-35.108%
2026-04-10	34.0000	34.4000	33.0000	34.2300	-14.702%	15	378	-41.952%
2026-04-09	40.8200	40.8200	39.2800	40.1300	-5.465%	74	375	-50.486%
2026-04-08	45.6000	45.6000	42.4400	42.4500	-22.366%	3	324	-53.192%
2026-04-07	54.6800	54.6800	54.6800	54.6800	-14.254%	2	323	-63.661%
2026-04-06	63.7700	63.7700	63.7700	63.7700	-1.315%	8	321	-68.841%
2026-04-02	69.5000	69.5000	63.6800	64.6200	+4.445%	10	320	-69.251%
2026-04-01	61.8700	61.8700	61.8700	61.8700	-6.962%	1	320	-67.884%
2026-03-31	71.3700	71.3700	66.5000	66.5000	-15.663%	16	320	-70.120%
2026-03-30	70.9500	78.8500	70.9500	78.8500	+19.470%	21	304	-74.800%
2026-03-26	66.0000	66.0000	66.0000	66.0000	+9.726%	1	286	-69.894%
2026-03-25	60.1500	60.1500	60.1500	60.1500	-0.414%	1	286	-66.966%
2026-03-24	60.4000	60.4000	60.4000	60.4000	+6.170%	10	285	-67.103%
2026-03-23	61.5500	61.5500	56.8900	56.8900	-14.988%	5	280	-65.073%
2026-03-20	66.7500	66.9200	65.7500	66.9200	+2.168%	6	284	-70.308%
2026-03-19	66.0600	66.0600	65.5000	65.5000	+3.968%	2	284	-69.664%
2026-03-18	62.7500	63.0000	62.7500	63.0000	+2.689%	2	283	-68.460%
2026-03-17	61.3500	61.3500	61.3500	61.3500	-0.969%	3	282	-67.612%
2026-03-13	57.7500	61.9500	57.7500	61.9500	+19.203%	9	282	-67.926%
2026-03-11	51.9700	51.9700	51.9700	51.9700	-1.665%	1	275	-61.766%
2026-03-10	50.6000	52.8500	50.2500	52.8500	-0.546%	6	276	-62.403%
2026-03-09	56.5000	57.0000	53.1400	53.1400	-1.520%	45	273	-62.608%
2026-03-06	55.2500	55.3000	53.9500	53.9600	-11.974%	4	235	-63.176%
2026-03-05	60.2500	61.3000	55.5000	61.3000	-3.449%	13	233	-67.586%
2026-03-04	63.8500	63.8500	63.4900	63.4900	-8.779%	2	233	-68.704%
2026-03-03	72.5000	73.4600	69.6000	69.6000	+2.731%	4	232	-71.451%
2026-03-02	72.1600	72.1600	67.7500	67.7500	+0.370%	2	233	-70.672%
2026-02-27	71.2000	71.2000	67.5000	67.5000	+1.995%	2	232	-70.563%
2026-02-26	68.6500	68.6500	66.1800	66.1800	+6.570%	36	232	-69.976%
2026-02-23	62.0000	62.2000	62.0000	62.1000	+1.887%	53	229	-68.003%
2026-02-19	59.1000	62.2000	59.1000	60.9500	+0.827%	19	216	-67.400%
2026-02-17	67.9900	69.0800	60.4100	60.4500	-2.500%	20	214	-67.130%
2026-02-12	62.0000	62.0000	62.0000	62.0000	+8.848%	14	197	-67.952%
2026-02-11	59.2500	59.2500	56.9600	56.9600	+1.443%	10	189	-65.116%
2026-02-09	57.5400	57.5400	56.0500	56.1500	-8.699%	3	186	-64.613%
2026-02-06	61.5000	61.5000	61.4500	61.5000	-21.073%	19	185	-67.691%
2026-02-04	82.6800	82.6800	77.9200	77.9200	+10.603%	2	185	-74.499%
2026-02-03	58.0000	70.4500	58.0000	70.4500	+12.630%	7	184	-71.796%
2026-01-29	63.4000	63.4000	62.5000	62.5500	+3.303%	5	182	-68.233%
2026-01-28	60.5500	60.5500	60.5500	60.5500	+0.381%	1	182	-67.184%
2026-01-27	60.3200	60.3200	60.3200	60.3200	-10.504%	1	182	-67.059%
2026-01-23	67.2500	67.4000	67.2500	67.4000	+4.093%	2	181	-70.519%
2026-01-22	64.7500	64.7500	64.7500	64.7500	+8.532%	2	181	-69.313%
2026-01-14	59.6600	59.6600	59.6600	59.6600	+15.397%	1	181	-66.695%
2026-01-12	52.3500	52.3500	51.7000	51.7000	-6.000%	3	180	-61.567%
2026-01-09	55.0000	55.0000	55.0000	55.0000	-5.009%	1	180	-63.873%
2026-01-05	57.9000	57.9000	57.9000	57.9000	-15.782%	14	173	-65.682%
2025-12-17	68.7500	68.7500	68.7500	68.7500	+11.264%	2	173	-71.098%
2025-12-16	59.3900	61.7900	59.3900	61.7900	+1.796%	2	171	-67.843%
2025-12-15	58.9000	60.7000	58.9000	60.7000	+17.979%	3	170	-67.265%
2025-12-12	51.4900	51.4900	51.4500	51.4500	+35.931%	20	168	-61.380%
2025-12-11	37.8500	37.8500	37.8500	37.8500	-4.419%	1	151	-47.503%
2025-12-09	39.9500	39.9500	39.6000	39.6000	-2.870%	17	150	-49.823%
2025-12-08	40.7700	40.7700	40.7700	40.7700	-5.186%	1	164	-51.263%
2025-12-05	43.9000	43.9000	43.0000	43.0000	-9.436%	16	165	-53.791%
2025-12-02	47.4800	47.4800	47.4800	47.4800	+9.477%	1	165	-58.151%
2025-11-26	43.3700	43.3700	43.3700	43.3700	-31.431%	2	166	-54.185%
2025-11-20	51.0000	63.2500	51.0000	63.2500	+9.052%	10	166	-68.585%
2025-11-19	60.5500	60.6500	58.0000	58.0000	-10.521%	49	169	-65.741%
2025-11-14	67.4000	67.4000	64.8200	64.8200	+4.938%	3	178	-69.346%
2025-11-07	61.7700	61.7700	61.7700	61.7700	+11.700%	6	179	-67.832%
2025-11-05	55.3000	55.3000	55.2500	55.3000	-0.718%	4	185	-64.069%
2025-11-03	54.9000	55.7000	54.9000	55.7000	+1.754%	101	81	-64.327%
2025-10-31	54.4500	54.7400	54.4500	54.7400	-4.150%	2	81	-63.701%
2025-10-24	57.1100	57.1100	57.1100	57.1100	-6.438%	1	82	-65.207%
2025-10-23	61.0400	61.0400	61.0400	61.0400	-3.418%	4	82	-67.448%
2025-10-21	62.9300	63.2000	62.9300	63.2000	+7.942%	2	84	-68.560%
2025-10-13	57.7000	58.5500	57.6400	58.5500	-17.871%	25	84	-66.063%
2025-10-10	71.2100	71.5600	71.2100	71.2900	+4.225%	5	82	-72.128%
2025-10-07	64.3500	68.8300	63.9000	68.4000	+9.440%	32	84	-70.950%
2025-10-02	63.6500	63.6500	62.4500	62.5000	-7.763%	13	82	-68.208%
2025-09-30	67.3700	67.7600	67.3700	67.7600	+14.016%	5	77	-70.676%
2025-09-19	59.1500	59.4300	59.1500	59.4300	+16.301%	2	72	-66.566%
2025-09-15	51.3100	51.3100	51.1000	51.1000	-3.220%	5	72	-61.115%
2025-09-12	52.8000	52.8000	52.8000	52.8000	+4.679%	1	67	-62.367%
2025-09-10	50.4400	50.4400	50.4400	50.4400	-11.041%	2	66	-60.607%
2025-09-08	56.7000	56.7000	56.7000	56.7000	+1.978%	20	66	-64.956%
2025-09-05	55.6000	55.6000	55.6000	55.6000	-32.614%	10	46	-64.263%
2025-08-26	82.5100	82.5100	82.5100	82.5100	0.000%	36	36	-75.918%