Dark

AVGO20260821P350
AVGO Aug 21 2026 350.00 Put (AVGO260821P00350000)
option OPRA

Expired

Aug 20, 2026

0.2100-77.660%(-0.7300)2,659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6600	0.6600	0.1400	0.2100	-77.660%	2,659	6,548	0.000%
2026-08-19	0.4500	2.5400	0.4500	0.9400	+213.333%	3,160	7,138	-77.660%
2026-08-18	0.0900	0.4500	0.0900	0.3000	+150.000%	352	6,593	-30.000%
2026-08-17	0.1300	0.2000	0.0700	0.1200	-47.826%	214	6,519	+75.000%
2026-08-14	0.0700	0.4000	0.0700	0.2300	+130.000%	1,090	6,529	-8.696%
2026-08-13	0.1400	0.1900	0.0400	0.1000	-37.500%	274	6,499	+110.000%
2026-08-12	0.1600	0.2100	0.1100	0.1600	-42.857%	213	6,406	+31.250%
2026-08-11	0.2000	0.4000	0.1900	0.2800	+12.000%	161	6,419	-25.000%
2026-08-10	0.3100	0.3800	0.2100	0.2500	-28.571%	579	6,407	-16.000%
2026-08-07	0.7500	0.7500	0.3200	0.3500	-56.250%	514	6,678	-40.000%
2026-08-06	0.9800	1.2000	0.6700	0.8000	-25.926%	1,547	6,900	-73.750%
2026-08-05	1.5600	1.5600	0.8900	1.0800	-30.769%	588	7,332	-80.556%
2026-08-04	2.4700	2.7400	1.4700	1.5600	-58.621%	1,019	7,393	-86.538%
2026-08-03	4.9800	6.5300	3.6400	3.7700	-14.898%	459	7,744	-94.430%
2026-07-31	4.5000	6.6400	3.9100	4.4300	-17.963%	537	7,746	-95.260%
2026-07-30	7.6800	7.6800	5.4000	5.4000	-47.420%	308	7,725	-96.111%
2026-07-29	8.2200	11.0000	7.1500	10.2700	+38.223%	388	7,739	-97.955%
2026-07-28	9.1000	10.6900	7.3000	7.4300	-4.744%	1,306	7,650	-97.174%
2026-07-27	6.6000	10.0400	6.4800	7.8000	-8.127%	205	8,200	-97.308%
2026-07-24	7.6500	8.8000	7.0000	8.4900	+22.865%	952	8,203	-97.527%
2026-07-23	8.1000	8.1000	6.2000	6.9100	+1.618%	422	7,707	-96.961%
2026-07-22	10.4500	10.7600	6.6000	6.8000	-20.000%	265	7,679	-96.912%
2026-07-21	7.9500	10.2000	7.9500	8.5000	-25.439%	516	7,651	-97.529%
2026-07-20	11.8000	11.8000	10.0000	11.4000	-18.455%	446	7,443	-98.158%
2026-07-17	15.4500	18.5000	12.0000	13.9800	+13.015%	1,223	7,259	-98.498%
2026-07-16	10.0000	13.4200	9.5000	12.3700	+51.779%	1,396	6,464	-98.302%
2026-07-15	8.2500	9.7500	7.7000	8.1500	-14.211%	239	5,802	-97.423%
2026-07-14	9.0000	10.0500	8.2000	9.5000	-9.953%	253	5,818	-97.789%
2026-07-13	8.9000	10.5500	8.5400	10.5500	+33.375%	370	5,769	-98.009%
2026-07-10	8.8500	9.2200	7.7000	7.9100	-5.269%	747	5,683	-97.345%
2026-07-09	8.7100	10.9000	7.6500	8.3500	-25.446%	1,058	5,525	-97.485%
2026-07-08	13.2000	13.5800	10.4500	11.2000	-30.650%	379	5,611	-98.125%
2026-07-07	16.0700	18.1500	14.8800	16.1500	+10.314%	314	5,569	-98.700%
2026-07-06	15.3000	16.0900	13.1100	14.6400	-25.648%	420	5,531	-98.566%
2026-07-02	17.9000	21.2300	14.8500	19.6900	+22.679%	602	5,241	-98.933%
2026-07-01	15.9900	16.8600	15.1000	16.0500	+15.054%	197	5,241	-98.692%
2026-06-30	15.4000	15.5500	13.8000	13.9500	-14.154%	410	5,192	-98.495%
2026-06-29	16.4000	20.3500	15.0500	16.2500	-15.584%	641	5,237	-98.708%
2026-06-26	17.9900	19.2500	16.1500	19.2500	+24.354%	316	5,440	-98.909%
2026-06-25	13.1300	16.8500	13.1300	15.4800	+0.324%	155	5,402	-98.643%
2026-06-24	13.4100	16.0500	12.9500	15.4300	+3.906%	215	5,341	-98.639%
2026-06-23	15.8000	15.8000	12.4500	14.8500	+26.383%	337	5,278	-98.586%
2026-06-22	8.9500	12.0100	8.8600	11.7500	+23.037%	313	5,319	-98.213%
2026-06-18	9.6000	10.5100	9.4300	9.5500	-26.538%	372	5,238	-97.801%
2026-06-17	13.0500	14.3000	11.5000	13.0000	-19.003%	260	5,238	-98.385%
2026-06-16	13.2000	16.0500	12.9500	16.0500	+32.099%	485	5,160	-98.692%
2026-06-15	13.7100	13.7500	11.8000	12.1500	-28.613%	397	4,948	-98.272%
2026-06-12	16.8000	18.1800	16.5900	17.0200	+5.387%	111	4,705	-98.766%
2026-06-11	20.6300	20.6300	15.7500	16.1500	-23.095%	498	4,670	-98.700%
2026-06-10	17.3300	21.3000	17.3300	21.0000	+42.857%	297	4,281	-99.000%
2026-06-09	12.2000	21.2900	11.2700	14.7000	+8.889%	925	4,228	-98.571%
2026-06-08	14.0800	15.0500	12.9600	13.5000	-22.857%	1,283	3,993	-98.444%
2026-06-05	11.7500	17.5000	11.4000	17.5000	+79.120%	1,048	3,279	-98.800%
2026-06-04	15.3500	15.3500	8.8600	9.7700	+71.404%	1,362	2,638	-97.851%
2026-06-03	5.7500	6.3600	5.4000	5.7000	-3.390%	111	1,875	-96.316%
2026-06-02	6.8500	6.8500	5.9000	5.9000	-23.871%	192	1,884	-96.441%
2026-06-01	8.4000	8.4700	7.5000	7.7500	-8.824%	66	1,955	-97.290%
2026-05-29	9.1700	9.7000	8.5000	8.5000	-20.561%	118	1,975	-97.529%
2026-05-28	12.5000	13.0500	10.2500	10.7000	-9.705%	61	1,972	-98.037%
2026-05-27	11.1200	12.7100	10.8600	11.8500	+0.851%	80	1,962	-98.228%
2026-05-26	11.2700	11.9800	10.3500	11.7500	-12.963%	113	1,926	-98.213%
2026-05-22	13.3900	14.0000	13.0000	13.5000	-4.930%	669	1,551	-98.444%
2026-05-21	14.2000	14.2000	13.2000	14.2000	+3.650%	456	1,271	-98.521%
2026-05-20	14.0100	14.0100	13.2000	13.7000	-8.300%	64	1,271	-98.467%
2026-05-19	15.4000	15.9500	13.9400	14.9400	+7.870%	21	890	-98.594%
2026-05-18	13.6500	14.7000	13.5000	13.8500	+4.924%	479	890	-98.484%
2026-05-15	13.4200	13.7000	12.6500	13.2000	+11.864%	41	890	-98.409%
2026-05-14	12.5500	12.6000	11.8000	11.8000	-18.900%	47	879	-98.220%
2026-05-13	16.8700	17.2500	14.5500	14.5500	-1.623%	198	843	-98.557%
2026-05-12	13.4000	16.0500	13.4000	14.7900	+12.130%	76	843	-98.580%
2026-05-11	13.7800	13.7800	12.8900	13.1900	-3.299%	22	843	-98.408%
2026-05-08	14.2600	14.2600	12.9900	13.6400	-14.536%	44	835	-98.460%
2026-05-07	14.1500	16.0000	14.1000	15.9600	+13.352%	29	842	-98.684%
2026-05-06	12.3100	14.0800	12.3100	14.0800	+3.529%	43	825	-98.509%
2026-05-05	13.5000	13.7500	13.1000	13.6000	-8.786%	50	810	-98.456%
2026-05-04	14.6000	16.1000	14.6000	14.9100	+2.686%	41	790	-98.592%
2026-05-01	14.5200	14.5200	14.5200	14.5200	-6.804%	1	760	-98.554%
2026-04-30	16.5000	16.8000	15.5500	15.5800	-17.914%	39	760	-98.652%
2026-04-29	20.0000	20.0000	18.9800	18.9800	-2.467%	5	746	-98.894%
2026-04-28	20.3600	21.4300	19.0000	19.4600	+13.934%	71	745	-98.921%
2026-04-27	16.6500	17.3000	16.3800	17.0800	+0.589%	127	727	-98.770%
2026-04-24	18.2900	18.4100	16.8000	16.9800	-1.906%	48	733	-98.763%
2026-04-23	16.1000	17.3100	15.7600	17.3100	+3.343%	18	721	-98.787%
2026-04-22	18.1400	18.1400	16.7500	16.7500	-15.829%	46	722	-98.746%
2026-04-21	20.0000	20.8000	19.3500	19.9000	-2.451%	90	649	-98.945%
2026-04-20	19.2000	20.9000	19.2000	20.4000	+5.699%	75	649	-98.971%
2026-04-17	19.9600	20.1000	19.2500	19.3000	-9.602%	151	596	-98.912%
2026-04-16	21.6000	21.6000	20.9000	21.3500	-5.531%	16	464	-99.016%
2026-04-15	22.5800	23.9000	22.3000	22.6000	-11.268%	140	471	-99.071%
2026-04-14	27.0000	27.0000	25.4500	25.4700	-4.607%	31	453	-99.176%
2026-04-13	30.6700	30.6700	26.7000	26.7000	-10.252%	45	435	-99.213%
2026-04-10	29.9800	31.3000	29.2000	29.7500	-14.388%	69	409	-99.294%
2026-04-09	35.1000	35.3800	34.2800	34.7500	-7.580%	20	380	-99.396%
2026-04-08	36.7500	39.7500	36.7500	37.6000	-20.339%	17	377	-99.441%
2026-04-07	50.2000	50.2000	47.2000	47.2000	-16.652%	41	371	-99.555%
2026-04-06	56.5200	56.9000	56.5200	56.6300	+0.230%	6	332	-99.629%
2026-04-02	59.8500	59.8500	56.5000	56.5000	+1.091%	14	334	-99.628%
2026-04-01	55.8100	55.8900	55.8100	55.8900	-19.583%	3	334	-99.624%
2026-03-30	69.5000	69.5000	69.5000	69.5000	+8.781%	1	335	-99.698%
2026-03-27	63.8900	63.8900	63.8900	63.8900	+6.608%	1	335	-99.671%
2026-03-26	56.5000	59.9300	56.5000	59.9300	+9.341%	3	336	-99.650%
2026-03-25	52.0300	54.8100	52.0300	54.8100	+6.717%	2	336	-99.617%
2026-03-23	53.2800	53.2800	50.6700	51.3600	-7.276%	11	335	-99.591%
2026-03-19	57.6800	57.6800	55.3900	55.3900	+6.519%	2	344	-99.621%
2026-03-16	55.0400	55.0400	52.0000	52.0000	-5.882%	6	343	-99.596%
2026-03-13	55.2500	55.2500	55.2500	55.2500	+10.500%	12	343	-99.620%
2026-03-12	49.5000	50.4000	48.8400	50.0000	+5.263%	9	341	-99.580%
2026-03-11	46.8000	47.5000	46.4700	47.5000	+0.529%	8	341	-99.558%
2026-03-10	45.2500	47.2500	44.8000	47.2500	-1.171%	25	345	-99.556%
2026-03-09	48.0000	48.5000	47.0000	47.8100	-1.178%	7	339	-99.561%
2026-03-06	51.0500	51.0500	48.3000	48.3800	-1.766%	5	337	-99.566%
2026-03-05	51.9000	51.9000	49.2500	49.2500	-13.216%	5	338	-99.574%
2026-03-04	56.9000	57.9500	56.7500	56.7500	-9.200%	22	337	-99.630%
2026-03-03	65.5000	65.5000	62.5000	62.5000	+2.041%	15	327	-99.664%
2026-03-02	65.0800	65.0800	61.2500	61.2500	-4.669%	4	318	-99.657%
2026-02-26	64.0200	66.1900	64.0200	64.2500	+16.712%	7	317	-99.673%
2026-02-25	55.0500	55.0500	55.0500	55.0500	-5.736%	2	321	-99.619%
2026-02-24	58.4000	58.4000	58.4000	58.4000	+9.754%	7	321	-99.640%
2026-02-23	53.2100	53.2100	53.2100	53.2100	+0.207%	1	321	-99.605%
2026-02-20	56.2000	56.2000	52.9500	53.1000	-2.658%	5	321	-99.605%
2026-02-19	54.5500	54.5500	54.5500	54.5500	+4.642%	2	318	-99.615%
2026-02-18	52.1300	52.1300	52.1300	52.1300	-10.506%	2	316	-99.597%
2026-02-13	59.4500	59.6000	58.2500	58.2500	+1.216%	28	294	-99.639%
2026-02-12	57.5500	57.5500	57.5500	57.5500	+7.169%	1	294	-99.635%
2026-02-11	51.1000	55.1500	50.1200	53.7000	+3.071%	10	293	-99.609%
2026-02-10	51.0000	52.1000	50.5900	52.1000	+4.409%	33	291	-99.597%
2026-02-09	54.2500	54.2500	49.0000	49.9000	-12.564%	8	269	-99.579%
2026-02-06	60.3400	60.3400	57.0700	57.0700	-11.656%	4	263	-99.632%
2026-02-05	64.6000	64.6000	64.6000	64.6000	-5.995%	1	265	-99.675%
2026-02-04	68.7200	68.7200	68.7200	68.7200	+1.582%	3	264	-99.694%
2026-02-03	51.6500	67.6500	51.6500	67.6500	+25.954%	25	264	-99.690%
2026-02-02	55.5000	55.5000	53.7100	53.7100	-2.345%	4	260	-99.609%
2026-01-30	56.0000	56.2500	53.7000	55.0000	-4.597%	6	260	-99.618%
2026-01-29	57.3500	57.6500	57.3500	57.6500	+5.586%	3	259	-99.636%
2026-01-28	54.6000	54.6000	54.6000	54.6000	-3.277%	1	258	-99.615%
2026-01-27	56.5500	56.5500	56.4500	56.4500	-6.385%	5	258	-99.628%
2026-01-23	64.1500	64.1500	60.3000	60.3000	+2.989%	16	253	-99.652%
2026-01-22	58.5500	58.5500	58.5500	58.5500	+20.846%	1	248	-99.641%
2026-01-16	49.8000	49.8000	48.4500	48.4500	-3.293%	9	243	-99.567%
2026-01-15	50.1000	50.1000	50.1000	50.1000	-4.480%	1	243	-99.581%
2026-01-14	52.4500	52.4500	52.4500	52.4500	+9.728%	11	242	-99.600%
2026-01-12	47.9500	47.9500	47.8000	47.8000	-3.239%	5	242	-99.561%
2026-01-09	49.4000	49.4000	49.4000	49.4000	-11.880%	1	239	-99.575%
2026-01-08	56.4000	56.4000	56.0600	56.0600	+13.253%	8	239	-99.625%
2026-01-06	49.5000	49.5000	49.5000	49.5000	-5.100%	1	236	-99.576%
2026-01-05	52.9500	53.7000	51.6400	52.1600	+6.885%	21	218	-99.597%
2025-12-31	48.8000	48.8000	48.8000	48.8000	+0.764%	5	218	-99.570%
2025-12-30	48.4300	48.4300	48.4300	48.4300	+0.477%	1	218	-99.566%
2025-12-24	47.7500	48.5000	47.7500	48.2000	-10.108%	39	209	-99.564%
2025-12-19	53.6200	53.6200	53.6200	53.6200	-14.112%	1	209	-99.608%
2025-12-17	57.3800	62.4300	57.3800	62.4300	+13.674%	25	209	-99.664%
2025-12-15	49.1900	54.9200	49.1900	54.9200	+63.940%	3	190	-99.618%
2025-12-11	34.5500	34.5500	33.5000	33.5000	-7.713%	2	190	-99.373%
2025-12-09	37.3000	37.3000	36.3000	36.3000	-0.847%	2	190	-99.421%
2025-12-08	36.6100	36.6100	36.6100	36.6100	-13.554%	1	190	-99.426%
2025-12-04	42.3000	42.3500	42.3000	42.3500	+0.954%	13	191	-99.504%
2025-12-01	41.9100	41.9500	41.9100	41.9500	+11.362%	2	186	-99.499%
2025-11-28	38.2500	38.2500	37.6700	37.6700	-7.897%	12	187	-99.443%
2025-11-26	40.8500	40.9000	40.8500	40.9000	-12.137%	6	182	-99.487%
2025-11-25	43.7500	46.5500	43.7500	46.5500	-16.156%	2	182	-99.549%
2025-11-20	45.5500	55.5200	45.5500	55.5200	+4.656%	9	183	-99.622%
2025-11-19	52.0000	53.0500	52.0000	53.0500	-8.927%	10	182	-99.604%
2025-11-18	55.9000	58.2500	55.9000	58.2500	+1.393%	4	177	-99.639%
2025-11-17	57.4500	57.4500	57.4500	57.4500	-7.918%	1	176	-99.634%
2025-11-14	62.3900	62.3900	62.3900	62.3900	+22.142%	3	177	-99.663%
2025-11-10	51.0800	51.0800	51.0800	51.0800	+1.753%	1	174	-99.589%
2025-11-05	50.0500	50.2000	50.0500	50.2000	+4.802%	2	173	-99.582%
2025-10-31	47.6700	48.3800	47.6700	47.9000	+8.814%	4	172	-99.562%
2025-10-29	44.0200	44.0200	44.0200	44.0200	-11.304%	10	172	-99.523%
2025-10-27	49.7600	49.7600	49.6300	49.6300	-1.489%	2	183	-99.577%
2025-10-24	50.8900	50.8900	50.3700	50.3800	-14.610%	10	183	-99.583%
2025-10-22	59.0000	59.0000	59.0000	59.0000	+10.861%	1	181	-99.644%
2025-10-20	53.2200	53.2200	53.2200	53.2200	-8.178%	1	182	-99.605%
2025-10-17	58.9000	58.9000	57.9600	57.9600	+1.684%	2	182	-99.638%
2025-10-16	57.0000	57.0000	57.0000	57.0000	+6.942%	1	181	-99.632%
2025-10-15	53.3000	53.3000	53.3000	53.3000	-0.187%	14	180	-99.606%
2025-10-13	52.5100	53.4000	52.5100	53.4000	-17.720%	2	166	-99.607%
2025-10-10	65.3000	65.3000	64.9000	64.9000	+14.361%	2	164	-99.676%
2025-10-02	58.1000	58.1000	56.5100	56.7500	-3.797%	72	163	-99.630%
2025-10-01	58.9900	58.9900	58.9900	58.9900	-2.576%	2	95	-99.644%
2025-09-29	60.5500	60.5500	60.5500	60.5500	+4.812%	1	97	-99.653%
2025-09-26	57.7700	57.7700	57.7700	57.7700	+4.165%	1	96	-99.636%
2025-09-22	54.0700	55.4600	54.0700	55.4600	+2.913%	3	96	-99.621%
2025-09-19	53.7500	53.8900	53.7500	53.8900	+1.050%	2	95	-99.610%
2025-09-18	53.3300	53.3300	53.3300	53.3300	+2.558%	1	95	-99.606%
2025-09-17	49.5700	52.0000	49.5700	52.0000	+7.660%	6	94	-99.596%
2025-09-16	48.3000	48.3000	48.3000	48.3000	-0.617%	1	91	-99.565%
2025-09-11	47.7500	48.7100	47.7500	48.6000	+6.299%	7	91	-99.568%
2025-09-10	45.0500	46.4000	45.0500	45.7200	-11.172%	8	92	-99.541%
2025-09-08	50.9000	52.0500	50.9000	51.4700	+4.508%	6	86	-99.592%
2025-09-05	48.9300	49.2500	48.9300	49.2500	-33.545%	2	83	-99.574%
2025-08-27	74.1100	74.1100	74.1100	74.1100	+3.433%	1	82	-99.717%
2025-08-15	71.6500	71.6500	71.6500	71.6500	0.000%	82	82	-99.707%