Dark

AVGO20260821P350
AVGO Aug 21 2026 350.00 Put (AVGO260821P00350000)
option OPRA

EOD

Jul 1, 2026

16.05+15.054%(+2.10)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.9900	16.8600	15.1000	16.0500	+15.054%	197	5,241	0.000%
2026-06-30	15.4000	15.5500	13.8000	13.9500	-14.154%	410	5,192	+15.054%
2026-06-29	16.4000	20.3500	15.0500	16.2500	-15.584%	641	5,237	-1.231%
2026-06-26	17.9900	19.2500	16.1500	19.2500	+24.354%	316	5,440	-16.623%
2026-06-25	13.1300	16.8500	13.1300	15.4800	+0.324%	155	5,402	+3.682%
2026-06-24	13.4100	16.0500	12.9500	15.4300	+3.906%	215	5,341	+4.018%
2026-06-23	15.8000	15.8000	12.4500	14.8500	+26.383%	337	5,278	+8.081%
2026-06-22	8.9500	12.0100	8.8600	11.7500	+23.037%	313	5,319	+36.596%
2026-06-18	9.6000	10.5100	9.4300	9.5500	-26.538%	372	5,238	+68.063%
2026-06-17	13.0500	14.3000	11.5000	13.0000	-19.003%	260	5,238	+23.462%
2026-06-16	13.2000	16.0500	12.9500	16.0500	+32.099%	485	5,160	0.000%
2026-06-15	13.7100	13.7500	11.8000	12.1500	-28.613%	397	4,948	+32.099%
2026-06-12	16.8000	18.1800	16.5900	17.0200	+5.387%	111	4,705	-5.699%
2026-06-11	20.6300	20.6300	15.7500	16.1500	-23.095%	498	4,670	-0.619%
2026-06-10	17.3300	21.3000	17.3300	21.0000	+42.857%	297	4,281	-23.571%
2026-06-09	12.2000	21.2900	11.2700	14.7000	+8.889%	925	4,228	+9.184%
2026-06-08	14.0800	15.0500	12.9600	13.5000	-22.857%	1,283	3,993	+18.889%
2026-06-05	11.7500	17.5000	11.4000	17.5000	+79.120%	1,048	3,279	-8.286%
2026-06-04	15.3500	15.3500	8.8600	9.7700	+71.404%	1,362	2,638	+64.278%
2026-06-03	5.7500	6.3600	5.4000	5.7000	-3.390%	111	1,875	+181.579%
2026-06-02	6.8500	6.8500	5.9000	5.9000	-23.871%	192	1,884	+172.034%
2026-06-01	8.4000	8.4700	7.5000	7.7500	-8.824%	66	1,955	+107.097%
2026-05-29	9.1700	9.7000	8.5000	8.5000	-20.561%	118	1,975	+88.824%
2026-05-28	12.5000	13.0500	10.2500	10.7000	-9.705%	61	1,972	+50.000%
2026-05-27	11.1200	12.7100	10.8600	11.8500	+0.851%	80	1,962	+35.443%
2026-05-26	11.2700	11.9800	10.3500	11.7500	-12.963%	113	1,926	+36.596%
2026-05-22	13.3900	14.0000	13.0000	13.5000	-4.930%	669	1,551	+18.889%
2026-05-21	14.2000	14.2000	13.2000	14.2000	+3.650%	456	1,271	+13.028%
2026-05-20	14.0100	14.0100	13.2000	13.7000	-8.300%	64	1,271	+17.153%
2026-05-19	15.4000	15.9500	13.9400	14.9400	+7.870%	21	890	+7.430%
2026-05-18	13.6500	14.7000	13.5000	13.8500	+4.924%	479	890	+15.884%
2026-05-15	13.4200	13.7000	12.6500	13.2000	+11.864%	41	890	+21.591%
2026-05-14	12.5500	12.6000	11.8000	11.8000	-18.900%	47	879	+36.017%
2026-05-13	16.8700	17.2500	14.5500	14.5500	-1.623%	198	843	+10.309%
2026-05-12	13.4000	16.0500	13.4000	14.7900	+12.130%	76	843	+8.519%
2026-05-11	13.7800	13.7800	12.8900	13.1900	-3.299%	22	843	+21.683%
2026-05-08	14.2600	14.2600	12.9900	13.6400	-14.536%	44	835	+17.669%
2026-05-07	14.1500	16.0000	14.1000	15.9600	+13.352%	29	842	+0.564%
2026-05-06	12.3100	14.0800	12.3100	14.0800	+3.529%	43	825	+13.991%
2026-05-05	13.5000	13.7500	13.1000	13.6000	-8.786%	50	810	+18.015%
2026-05-04	14.6000	16.1000	14.6000	14.9100	+2.686%	41	790	+7.646%
2026-05-01	14.5200	14.5200	14.5200	14.5200	-6.804%	1	760	+10.537%
2026-04-30	16.5000	16.8000	15.5500	15.5800	-17.914%	39	760	+3.017%
2026-04-29	20.0000	20.0000	18.9800	18.9800	-2.467%	5	746	-15.437%
2026-04-28	20.3600	21.4300	19.0000	19.4600	+13.934%	71	745	-17.523%
2026-04-27	16.6500	17.3000	16.3800	17.0800	+0.589%	127	727	-6.030%
2026-04-24	18.2900	18.4100	16.8000	16.9800	-1.906%	48	733	-5.477%
2026-04-23	16.1000	17.3100	15.7600	17.3100	+3.343%	18	721	-7.279%
2026-04-22	18.1400	18.1400	16.7500	16.7500	-15.829%	46	722	-4.179%
2026-04-21	20.0000	20.8000	19.3500	19.9000	-2.451%	90	649	-19.347%
2026-04-20	19.2000	20.9000	19.2000	20.4000	+5.699%	75	649	-21.324%
2026-04-17	19.9600	20.1000	19.2500	19.3000	-9.602%	151	596	-16.839%
2026-04-16	21.6000	21.6000	20.9000	21.3500	-5.531%	16	464	-24.824%
2026-04-15	22.5800	23.9000	22.3000	22.6000	-11.268%	140	471	-28.982%
2026-04-14	27.0000	27.0000	25.4500	25.4700	-4.607%	31	453	-36.985%
2026-04-13	30.6700	30.6700	26.7000	26.7000	-10.252%	45	435	-39.888%
2026-04-10	29.9800	31.3000	29.2000	29.7500	-14.388%	69	409	-46.050%
2026-04-09	35.1000	35.3800	34.2800	34.7500	-7.580%	20	380	-53.813%
2026-04-08	36.7500	39.7500	36.7500	37.6000	-20.339%	17	377	-57.314%
2026-04-07	50.2000	50.2000	47.2000	47.2000	-16.652%	41	371	-65.996%
2026-04-06	56.5200	56.9000	56.5200	56.6300	+0.230%	6	332	-71.658%
2026-04-02	59.8500	59.8500	56.5000	56.5000	+1.091%	14	334	-71.593%
2026-04-01	55.8100	55.8900	55.8100	55.8900	-19.583%	3	334	-71.283%
2026-03-30	69.5000	69.5000	69.5000	69.5000	+8.781%	1	335	-76.906%
2026-03-27	63.8900	63.8900	63.8900	63.8900	+6.608%	1	335	-74.879%
2026-03-26	56.5000	59.9300	56.5000	59.9300	+9.341%	3	336	-73.219%
2026-03-25	52.0300	54.8100	52.0300	54.8100	+6.717%	2	336	-70.717%
2026-03-23	53.2800	53.2800	50.6700	51.3600	-7.276%	11	335	-68.750%
2026-03-19	57.6800	57.6800	55.3900	55.3900	+6.519%	2	344	-71.024%
2026-03-16	55.0400	55.0400	52.0000	52.0000	-5.882%	6	343	-69.135%
2026-03-13	55.2500	55.2500	55.2500	55.2500	+10.500%	12	343	-70.950%
2026-03-12	49.5000	50.4000	48.8400	50.0000	+5.263%	9	341	-67.900%
2026-03-11	46.8000	47.5000	46.4700	47.5000	+0.529%	8	341	-66.211%
2026-03-10	45.2500	47.2500	44.8000	47.2500	-1.171%	25	345	-66.032%
2026-03-09	48.0000	48.5000	47.0000	47.8100	-1.178%	7	339	-66.430%
2026-03-06	51.0500	51.0500	48.3000	48.3800	-1.766%	5	337	-66.825%
2026-03-05	51.9000	51.9000	49.2500	49.2500	-13.216%	5	338	-67.411%
2026-03-04	56.9000	57.9500	56.7500	56.7500	-9.200%	22	337	-71.718%
2026-03-03	65.5000	65.5000	62.5000	62.5000	+2.041%	15	327	-74.320%
2026-03-02	65.0800	65.0800	61.2500	61.2500	-4.669%	4	318	-73.796%
2026-02-26	64.0200	66.1900	64.0200	64.2500	+16.712%	7	317	-75.019%
2026-02-25	55.0500	55.0500	55.0500	55.0500	-5.736%	2	321	-70.845%
2026-02-24	58.4000	58.4000	58.4000	58.4000	+9.754%	7	321	-72.517%
2026-02-23	53.2100	53.2100	53.2100	53.2100	+0.207%	1	321	-69.836%
2026-02-20	56.2000	56.2000	52.9500	53.1000	-2.658%	5	321	-69.774%
2026-02-19	54.5500	54.5500	54.5500	54.5500	+4.642%	2	318	-70.577%
2026-02-18	52.1300	52.1300	52.1300	52.1300	-10.506%	2	316	-69.212%
2026-02-13	59.4500	59.6000	58.2500	58.2500	+1.216%	28	294	-72.446%
2026-02-12	57.5500	57.5500	57.5500	57.5500	+7.169%	1	294	-72.111%
2026-02-11	51.1000	55.1500	50.1200	53.7000	+3.071%	10	293	-70.112%
2026-02-10	51.0000	52.1000	50.5900	52.1000	+4.409%	33	291	-69.194%
2026-02-09	54.2500	54.2500	49.0000	49.9000	-12.564%	8	269	-67.836%
2026-02-06	60.3400	60.3400	57.0700	57.0700	-11.656%	4	263	-71.877%
2026-02-05	64.6000	64.6000	64.6000	64.6000	-5.995%	1	265	-75.155%
2026-02-04	68.7200	68.7200	68.7200	68.7200	+1.582%	3	264	-76.644%
2026-02-03	51.6500	67.6500	51.6500	67.6500	+25.954%	25	264	-76.275%
2026-02-02	55.5000	55.5000	53.7100	53.7100	-2.345%	4	260	-70.117%
2026-01-30	56.0000	56.2500	53.7000	55.0000	-4.597%	6	260	-70.818%
2026-01-29	57.3500	57.6500	57.3500	57.6500	+5.586%	3	259	-72.160%
2026-01-28	54.6000	54.6000	54.6000	54.6000	-3.277%	1	258	-70.604%
2026-01-27	56.5500	56.5500	56.4500	56.4500	-6.385%	5	258	-71.568%
2026-01-23	64.1500	64.1500	60.3000	60.3000	+2.989%	16	253	-73.383%
2026-01-22	58.5500	58.5500	58.5500	58.5500	+20.846%	1	248	-72.588%
2026-01-16	49.8000	49.8000	48.4500	48.4500	-3.293%	9	243	-66.873%
2026-01-15	50.1000	50.1000	50.1000	50.1000	-4.480%	1	243	-67.964%
2026-01-14	52.4500	52.4500	52.4500	52.4500	+9.728%	11	242	-69.399%
2026-01-12	47.9500	47.9500	47.8000	47.8000	-3.239%	5	242	-66.423%
2026-01-09	49.4000	49.4000	49.4000	49.4000	-11.880%	1	239	-67.510%
2026-01-08	56.4000	56.4000	56.0600	56.0600	+13.253%	8	239	-71.370%
2026-01-06	49.5000	49.5000	49.5000	49.5000	-5.100%	1	236	-67.576%
2026-01-05	52.9500	53.7000	51.6400	52.1600	+6.885%	21	218	-69.229%
2025-12-31	48.8000	48.8000	48.8000	48.8000	+0.764%	5	218	-67.111%
2025-12-30	48.4300	48.4300	48.4300	48.4300	+0.477%	1	218	-66.859%
2025-12-24	47.7500	48.5000	47.7500	48.2000	-10.108%	39	209	-66.701%
2025-12-19	53.6200	53.6200	53.6200	53.6200	-14.112%	1	209	-70.067%
2025-12-17	57.3800	62.4300	57.3800	62.4300	+13.674%	25	209	-74.291%
2025-12-15	49.1900	54.9200	49.1900	54.9200	+63.940%	3	190	-70.776%
2025-12-11	34.5500	34.5500	33.5000	33.5000	-7.713%	2	190	-52.090%
2025-12-09	37.3000	37.3000	36.3000	36.3000	-0.847%	2	190	-55.785%
2025-12-08	36.6100	36.6100	36.6100	36.6100	-13.554%	1	190	-56.160%
2025-12-04	42.3000	42.3500	42.3000	42.3500	+0.954%	13	191	-62.102%
2025-12-01	41.9100	41.9500	41.9100	41.9500	+11.362%	2	186	-61.740%
2025-11-28	38.2500	38.2500	37.6700	37.6700	-7.897%	12	187	-57.393%
2025-11-26	40.8500	40.9000	40.8500	40.9000	-12.137%	6	182	-60.758%
2025-11-25	43.7500	46.5500	43.7500	46.5500	-16.156%	2	182	-65.521%
2025-11-20	45.5500	55.5200	45.5500	55.5200	+4.656%	9	183	-71.091%
2025-11-19	52.0000	53.0500	52.0000	53.0500	-8.927%	10	182	-69.746%
2025-11-18	55.9000	58.2500	55.9000	58.2500	+1.393%	4	177	-72.446%
2025-11-17	57.4500	57.4500	57.4500	57.4500	-7.918%	1	176	-72.063%
2025-11-14	62.3900	62.3900	62.3900	62.3900	+22.142%	3	177	-74.275%
2025-11-10	51.0800	51.0800	51.0800	51.0800	+1.753%	1	174	-68.579%
2025-11-05	50.0500	50.2000	50.0500	50.2000	+4.802%	2	173	-68.028%
2025-10-31	47.6700	48.3800	47.6700	47.9000	+8.814%	4	172	-66.493%
2025-10-29	44.0200	44.0200	44.0200	44.0200	-11.304%	10	172	-63.539%
2025-10-27	49.7600	49.7600	49.6300	49.6300	-1.489%	2	183	-67.661%
2025-10-24	50.8900	50.8900	50.3700	50.3800	-14.610%	10	183	-68.142%
2025-10-22	59.0000	59.0000	59.0000	59.0000	+10.861%	1	181	-72.797%
2025-10-20	53.2200	53.2200	53.2200	53.2200	-8.178%	1	182	-69.842%
2025-10-17	58.9000	58.9000	57.9600	57.9600	+1.684%	2	182	-72.308%
2025-10-16	57.0000	57.0000	57.0000	57.0000	+6.942%	1	181	-71.842%
2025-10-15	53.3000	53.3000	53.3000	53.3000	-0.187%	14	180	-69.887%
2025-10-13	52.5100	53.4000	52.5100	53.4000	-17.720%	2	166	-69.944%
2025-10-10	65.3000	65.3000	64.9000	64.9000	+14.361%	2	164	-75.270%
2025-10-02	58.1000	58.1000	56.5100	56.7500	-3.797%	72	163	-71.718%
2025-10-01	58.9900	58.9900	58.9900	58.9900	-2.576%	2	95	-72.792%
2025-09-29	60.5500	60.5500	60.5500	60.5500	+4.812%	1	97	-73.493%
2025-09-26	57.7700	57.7700	57.7700	57.7700	+4.165%	1	96	-72.217%
2025-09-22	54.0700	55.4600	54.0700	55.4600	+2.913%	3	96	-71.060%
2025-09-19	53.7500	53.8900	53.7500	53.8900	+1.050%	2	95	-70.217%
2025-09-18	53.3300	53.3300	53.3300	53.3300	+2.558%	1	95	-69.904%
2025-09-17	49.5700	52.0000	49.5700	52.0000	+7.660%	6	94	-69.135%
2025-09-16	48.3000	48.3000	48.3000	48.3000	-0.617%	1	91	-66.770%
2025-09-11	47.7500	48.7100	47.7500	48.6000	+6.299%	7	91	-66.975%
2025-09-10	45.0500	46.4000	45.0500	45.7200	-11.172%	8	92	-64.895%
2025-09-08	50.9000	52.0500	50.9000	51.4700	+4.508%	6	86	-68.817%
2025-09-05	48.9300	49.2500	48.9300	49.2500	-33.545%	2	83	-67.411%
2025-08-27	74.1100	74.1100	74.1100	74.1100	+3.433%	1	82	-78.343%
2025-08-15	71.6500	71.6500	71.6500	71.6500	0.000%	82	82	-77.599%